Lever Style Corp. 1346
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.34+0.00 (+0.38%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.34 | +0.38% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 564.00K |
| 2026-09-30 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 112.00K |
| 2026-09-29 | HKD 1.33 | -1.48% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-28 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-09-25 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 8.00K |
| 2026-09-24 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 611.96K |
| 2026-09-23 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-09-22 | HKD 1.35 | +1.50% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 56.00K |
| 2026-09-21 | HKD 1.33 | +1.53% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 24.00K |
| 2026-09-18 | HKD 1.31 | +0.38% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 44.00K |
| 2026-09-17 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-16 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 20.00K |
| 2026-09-15 | HKD 1.30 | +0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 35.00K |
| 2026-09-14 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 64.00K |
| 2026-09-11 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-10 | HKD 1.30 | -3.70% | HKD 1.34 | HKD 1.34 | HKD 1.30 | 780.00K |
| 2026-09-09 | HKD 1.35 | +0.37% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 20.00K |
| 2026-09-08 | HKD 1.35 | -3.58% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-09-07 | HKD 1.39 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-09-04 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-03 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-02 | HKD 1.40 | +2.19% | HKD 1.35 | HKD 1.40 | HKD 1.35 | 24.00K |
| 2026-09-01 | HKD 1.37 | -2.14% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-31 | HKD 1.40 | -1.06% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-28 | HKD 1.41 | +1.43% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 92.00K |
| 2026-08-27 | HKD 1.39 | +1.82% | HKD 1.37 | HKD 1.39 | HKD 1.36 | 96.00K |
| 2026-08-26 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-25 | HKD 1.37 | +1.86% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 4.00K |
| 2026-08-24 | HKD 1.35 | -0.37% | HKD 1.36 | HKD 1.36 | HKD 1.35 | 332.00K |
| 2026-08-21 | HKD 1.35 | +0.37% | HKD 1.36 | HKD 1.36 | HKD 1.35 | 100.00K |
| 2026-08-20 | HKD 1.35 | +0.37% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-08-19 | HKD 1.34 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.34 | 88.00K |
| 2026-08-18 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-08-17 | HKD 1.34 | -1.47% | HKD 1.36 | HKD 1.36 | HKD 1.34 | 12.00K |
| 2026-08-14 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-13 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-12 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 20.00K |
| 2026-08-11 | HKD 1.36 | +0.37% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-08-10 | HKD 1.36 | -1.09% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 372.00K |
| 2026-08-07 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-06 | HKD 1.37 | -1.44% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 40.00K |
| 2026-08-05 | HKD 1.39 | -2.80% | HKD 1.43 | HKD 1.43 | HKD 1.38 | 128.00K |
| 2026-08-04 | HKD 1.43 | +2.14% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-03 | HKD 1.40 | +0.72% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-07-31 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-07-30 | HKD 1.39 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 32.00K |
| 2026-07-29 | HKD 1.39 | -0.71% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 68.00K |
| 2026-07-28 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 164.00K |
| 2026-07-27 | HKD 1.40 | -1.41% | HKD 1.42 | HKD 1.42 | HKD 1.40 | 516.00K |
| 2026-07-24 | HKD 1.42 | +0.71% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-07-23 | HKD 1.41 | -0.70% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-07-22 | HKD 1.42 | -4.70% | HKD 1.45 | HKD 1.45 | HKD 1.42 | 84.00K |
| 2026-07-21 | HKD 1.49 | +0.68% | HKD 1.45 | HKD 1.49 | HKD 1.48 | 52.00K |
| 2026-07-20 | HKD 1.48 | +4.23% | HKD 1.47 | HKD 1.51 | HKD 1.47 | 348.00K |
| 2026-07-17 | HKD 1.42 | -2.74% | HKD 1.45 | HKD 1.45 | HKD 1.41 | 40.00K |
| 2026-07-16 | HKD 1.46 | +1.39% | HKD 1.44 | HKD 1.46 | HKD 1.44 | 72.00K |
| 2026-07-15 | HKD 1.44 | +0.70% | HKD 1.43 | HKD 1.44 | HKD 1.40 | 116.00K |
| 2026-07-14 | HKD 1.43 | +3.62% | HKD 1.38 | HKD 1.43 | HKD 1.40 | 120.00K |
| 2026-07-13 | HKD 1.38 | +1.47% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 40.00K |
| 2026-07-10 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 16.00K |
| 2026-07-09 | HKD 1.36 | -2.86% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-07-08 | HKD 1.40 | +6.06% | HKD 1.35 | HKD 1.40 | HKD 1.35 | 128.00K |
| 2026-07-07 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 20.00K |
| 2026-07-06 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-03 | HKD 1.32 | +3.94% | HKD 1.28 | HKD 1.31 | HKD 1.28 | 20.00K |
| 2026-07-02 | HKD 1.27 | +0.79% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 48.00K |
| 2026-06-30 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 56.00K |
| 2026-06-29 | HKD 1.25 | -0.79% | HKD 1.25 | HKD 1.25 | HKD 1.24 | 24.00K |
| 2026-06-26 | HKD 1.26 | +0.80% | HKD 1.22 | HKD 1.26 | HKD 1.22 | 196.00K |
| 2026-06-25 | HKD 1.25 | -2.34% | HKD 1.28 | HKD 1.26 | HKD 1.24 | 48.00K |
| 2026-06-24 | HKD 1.28 | -0.78% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 28.00K |
| 2026-06-23 | HKD 1.29 | -2.27% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 160.00K |
| 2026-06-22 | HKD 1.32 | +0.76% | HKD 1.31 | HKD 1.32 | HKD 1.28 | 180.00K |
| 2026-06-18 | HKD 1.31 | -5.07% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 492.00K |
| 2026-06-17 | HKD 1.38 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.33 | 128.00K |
| 2026-06-16 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.36 | 116.00K |
| 2026-06-15 | HKD 1.40 | +0.72% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 160.00K |
| 2026-06-12 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 40.00K |
| 2026-06-11 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-06-10 | HKD 1.39 | +2.21% | HKD 1.37 | HKD 1.39 | HKD 1.37 | 124.00K |
| 2026-06-09 | HKD 1.36 | +1.49% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 12.00K |
| 2026-06-08 | HKD 1.34 | -1.47% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 164.00K |
| 2026-06-05 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 56.00K |
| 2026-06-04 | HKD 1.36 | +0.74% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-06-03 | HKD 1.35 | -0.74% | HKD 1.36 | HKD 1.36 | HKD 1.34 | 40.00K |
| 2026-06-02 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-06-01 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.37 | HKD 1.36 | 196.00K |
| 2026-05-29 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 24.00K |
| 2026-05-28 | HKD 1.36 | -2.86% | HKD 1.40 | HKD 1.40 | HKD 1.36 | 48.00K |
| 2026-05-27 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 16.00K |