Xian Kingfar Property Services Co., Ltd. 1354
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,680,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-09-30 | HKD 2,68 | -%0,19 | HKD 2,69 | HKD 2,69 | HKD 2,68 | 102,60K |
| 2026-09-29 | HKD 2,68 | +%3,27 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-09-28 | HKD 2,60 | -%2,62 | HKD 2,72 | HKD 2,72 | HKD 2,60 | 121,20K |
| 2026-09-25 | HKD 2,67 | -%2,02 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-09-24 | HKD 2,72 | +%1,49 | HKD 2,72 | HKD 2,72 | HKD 2,72 | 0 |
| 2026-09-23 | HKD 2,68 | -%0,19 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-09-22 | HKD 2,69 | -%2,18 | HKD 2,69 | HKD 2,69 | HKD 2,69 | 0 |
| 2026-09-21 | HKD 2,75 | +%2,61 | HKD 2,74 | HKD 2,75 | HKD 2,74 | 28,80K |
| 2026-09-18 | HKD 2,68 | +%0,19 | HKD 2,68 | HKD 2,68 | HKD 2,66 | 85,20K |
| 2026-09-17 | HKD 2,67 | +%6,15 | HKD 2,74 | HKD 2,74 | HKD 2,67 | 73,80K |
| 2026-09-16 | HKD 2,52 | -%1,56 | HKD 2,56 | HKD 2,56 | HKD 2,46 | 156,90K |
| 2026-09-15 | HKD 2,56 | -%2,85 | HKD 2,74 | HKD 2,74 | HKD 2,56 | 150,90K |
| 2026-09-14 | HKD 2,63 | -%4,01 | HKD 2,85 | HKD 2,85 | HKD 2,63 | 70,80K |
| 2026-09-11 | HKD 2,74 | +%4,77 | HKD 2,62 | HKD 2,85 | HKD 2,61 | 75,00K |
| 2026-09-10 | HKD 2,62 | -%8,07 | HKD 2,80 | HKD 2,80 | HKD 2,52 | 216,90K |
| 2026-09-09 | HKD 2,85 | -%1,04 | HKD 2,80 | HKD 2,87 | HKD 2,80 | 93,60K |
| 2026-09-08 | HKD 2,88 | -%3,36 | HKD 3,04 | HKD 3,04 | HKD 2,80 | 82,20K |
| 2026-09-07 | HKD 2,98 | +%4,56 | HKD 2,85 | HKD 2,99 | HKD 2,85 | 92,70K |
| 2026-09-04 | HKD 2,85 | +%1,42 | HKD 3,05 | HKD 3,05 | HKD 2,85 | 140,70K |
| 2026-09-03 | HKD 2,81 | -%7,72 | HKD 3,03 | HKD 3,03 | HKD 2,80 | 71,40K |
| 2026-09-02 | HKD 3,05 | +%1,50 | HKD 3,08 | HKD 3,08 | HKD 3,00 | 257,40K |
| 2026-09-01 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,01 | HKD 2,89 | 81,60K |
| 2026-08-31 | HKD 3,00 | +%3,27 | HKD 2,90 | HKD 3,00 | HKD 2,89 | 146,40K |
| 2026-08-28 | HKD 2,90 | +%0,35 | HKD 2,90 | HKD 2,93 | HKD 2,80 | 152,70K |
| 2026-08-27 | HKD 2,89 | +%9,45 | HKD 2,67 | HKD 2,89 | HKD 2,55 | 320,70K |
| 2026-08-26 | HKD 2,64 | +%8,40 | HKD 2,55 | HKD 2,71 | HKD 2,55 | 231,60K |
| 2026-08-25 | HKD 2,44 | -%15,86 | HKD 2,95 | HKD 3,04 | HKD 2,44 | 343,80K |
| 2026-08-24 | HKD 2,90 | -%3,65 | HKD 3,10 | HKD 3,15 | HKD 2,71 | 726,60K |
| 2026-08-21 | HKD 3,01 | +%46,83 | HKD 2,36 | HKD 3,06 | HKD 2,23 | 1,61M |
| 2026-08-20 | HKD 2,05 | +%0,74 | HKD 2,04 | HKD 2,05 | HKD 2,03 | 169,20K |
| 2026-08-19 | HKD 2,04 | +%1,50 | HKD 2,04 | HKD 2,04 | HKD 2,00 | 196,50K |
| 2026-08-18 | HKD 2,01 | -%0,74 | HKD 2,10 | HKD 2,10 | HKD 2,01 | 105,60K |
| 2026-08-17 | HKD 2,02 | +%0,25 | HKD 2,02 | HKD 2,05 | HKD 2,02 | 123,90K |
| 2026-08-14 | HKD 2,02 | +%1,77 | HKD 2,03 | HKD 2,03 | HKD 2,02 | 102,60K |
| 2026-08-13 | HKD 1,98 | +%0,25 | HKD 2,03 | HKD 2,05 | HKD 1,98 | 120,60K |
| 2026-08-12 | HKD 1,98 | +%2,86 | HKD 1,99 | HKD 1,99 | HKD 1,98 | 102,60K |
| 2026-08-11 | HKD 1,92 | +%1,59 | HKD 1,90 | HKD 1,92 | HKD 1,90 | 107,40K |
| 2026-08-10 | HKD 1,89 | -%0,79 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 103,20K |
| 2026-08-07 | HKD 1,90 | +%0,79 | HKD 1,91 | HKD 1,91 | HKD 1,88 | 105,30K |
| 2026-08-06 | HKD 1,89 | -%1,82 | HKD 1,90 | HKD 1,90 | HKD 1,85 | 105,30K |
| 2026-08-05 | HKD 1,92 | -%1,03 | HKD 2,00 | HKD 2,00 | HKD 1,80 | 149,40K |
| 2026-08-04 | HKD 1,95 | -%0,77 | HKD 1,97 | HKD 1,97 | HKD 1,94 | 102,60K |
| 2026-08-03 | HKD 1,96 | +%0,51 | HKD 1,99 | HKD 1,99 | HKD 1,90 | 102,00K |
| 2026-07-31 | HKD 1,95 | -%0,51 | HKD 1,95 | HKD 1,95 | HKD 1,82 | 108,00K |
| 2026-07-30 | HKD 1,96 | +%1,55 | HKD 1,97 | HKD 1,97 | HKD 1,96 | 100,80K |
| 2026-07-29 | HKD 1,93 | -%1,53 | HKD 1,96 | HKD 1,96 | HKD 1,93 | 100,80K |
| 2026-07-28 | HKD 1,96 | +%1,03 | HKD 1,98 | HKD 1,98 | HKD 1,94 | 101,70K |
| 2026-07-27 | HKD 1,94 | +%2,65 | HKD 1,88 | HKD 1,94 | HKD 1,84 | 111,00K |
| 2026-07-24 | HKD 1,89 | -%3,08 | HKD 1,94 | HKD 1,94 | HKD 1,86 | 102,00K |
| 2026-07-23 | HKD 1,95 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 101,40K |
| 2026-07-22 | HKD 1,95 | -%0,51 | HKD 1,96 | HKD 1,96 | HKD 1,95 | 102,90K |
| 2026-07-21 | HKD 1,96 | +%1,55 | HKD 1,99 | HKD 1,99 | HKD 1,96 | 117,60K |
| 2026-07-20 | HKD 1,93 | +%4,32 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-07-17 | HKD 1,85 | -%9,76 | HKD 2,11 | HKD 2,11 | HKD 1,80 | 117,00K |
| 2026-07-16 | HKD 2,05 | +%6,22 | HKD 1,99 | HKD 2,12 | HKD 1,89 | 152,40K |
| 2026-07-15 | HKD 1,93 | +%7,22 | HKD 1,93 | HKD 1,93 | HKD 1,86 | 106,20K |
| 2026-07-14 | HKD 1,80 | -%10,89 | HKD 2,02 | HKD 2,02 | HKD 1,75 | 153,30K |
| 2026-07-13 | HKD 2,02 | +%2,54 | HKD 1,85 | HKD 2,04 | HKD 1,99 | 104,70K |
| 2026-07-10 | HKD 1,97 | -%0,51 | HKD 1,97 | HKD 1,97 | HKD 1,93 | 103,50K |
| 2026-07-09 | HKD 1,98 | +%2,06 | HKD 1,94 | HKD 1,98 | HKD 1,94 | 111,00K |
| 2026-07-08 | HKD 1,94 | +%8,99 | HKD 1,96 | HKD 1,96 | HKD 1,94 | 109,20K |
| 2026-07-07 | HKD 1,78 | -%10,10 | HKD 2,02 | HKD 2,02 | HKD 1,72 | 123,30K |
| 2026-07-06 | HKD 1,98 | -%1,00 | HKD 2,03 | HKD 2,03 | HKD 1,96 | 101,70K |
| 2026-07-03 | HKD 2,00 | +%0,50 | HKD 2,05 | HKD 2,05 | HKD 2,02 | 90,00K |
| 2026-07-02 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 106,20K |
| 2026-06-30 | HKD 2,00 | +%1,52 | HKD 2,07 | HKD 2,07 | HKD 1,78 | 172,80K |
| 2026-06-29 | HKD 1,97 | -%1,50 | HKD 2,05 | HKD 2,05 | HKD 1,72 | 198,60K |
| 2026-06-26 | HKD 2,00 | -%13,04 | HKD 2,32 | HKD 2,33 | HKD 2,00 | 110,40K |
| 2026-06-25 | HKD 2,30 | +%4,55 | HKD 2,19 | HKD 2,34 | HKD 2,19 | 151,80K |
| 2026-06-24 | HKD 2,20 | +%7,32 | HKD 2,19 | HKD 2,20 | HKD 2,10 | 118,20K |
| 2026-06-23 | HKD 2,05 | +%9,04 | HKD 1,87 | HKD 2,36 | HKD 1,87 | 279,90K |
| 2026-06-22 | HKD 1,88 | +%4,44 | HKD 1,75 | HKD 1,88 | HKD 1,73 | 111,60K |
| 2026-06-18 | HKD 1,80 | -%6,25 | HKD 1,92 | HKD 1,92 | HKD 1,80 | 121,80K |
| 2026-06-17 | HKD 1,92 | -%0,52 | HKD 1,88 | HKD 1,94 | HKD 1,82 | 116,40K |
| 2026-06-16 | HKD 1,93 | -%4,46 | HKD 2,09 | HKD 2,10 | HKD 1,82 | 167,40K |
| 2026-06-15 | HKD 2,02 | -%1,46 | HKD 1,99 | HKD 2,06 | HKD 1,92 | 122,70K |
| 2026-06-12 | HKD 2,05 | +%12,02 | HKD 1,83 | HKD 2,20 | HKD 1,83 | 163,20K |
| 2026-06-11 | HKD 1,83 | +%9,58 | HKD 1,79 | HKD 1,83 | HKD 1,77 | 90,30K |
| 2026-06-10 | HKD 1,67 | -%6,70 | HKD 1,72 | HKD 1,72 | HKD 1,61 | 218,10K |
| 2026-06-09 | HKD 1,79 | -%4,79 | HKD 1,85 | HKD 1,85 | HKD 1,79 | 208,20K |
| 2026-06-08 | HKD 1,88 | -%0,53 | HKD 1,94 | HKD 1,94 | HKD 1,88 | 171,00K |
| 2026-06-05 | HKD 1,89 | -%0,53 | HKD 1,90 | HKD 1,90 | HKD 1,87 | 144,60K |
| 2026-06-04 | HKD 1,90 | -%8,21 | HKD 1,99 | HKD 1,99 | HKD 1,85 | 267,30K |
| 2026-06-03 | HKD 2,07 | +%2,48 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-06-02 | HKD 2,02 | -%2,42 | HKD 2,09 | HKD 2,09 | HKD 1,98 | 115,80K |
| 2026-06-01 | HKD 2,07 | -%3,27 | HKD 2,11 | HKD 2,12 | HKD 1,96 | 207,90K |
| 2026-05-29 | HKD 2,14 | -%1,83 | HKD 2,17 | HKD 2,30 | HKD 2,11 | 93,90K |
| 2026-05-28 | HKD 2,18 | -%1,80 | HKD 2,22 | HKD 2,22 | HKD 2,14 | 108,60K |
| 2026-05-27 | HKD 2,22 | %0,00 | HKD 2,21 | HKD 2,22 | HKD 2,12 | 95,10K |