Xian Kingfar Property Services Co., Ltd. 1354
HKEX · Hong Kong SAR China · Finance
HKD 2.680.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-09-30 | HKD 2.68 | -0.19% | HKD 2.69 | HKD 2.69 | HKD 2.68 | 102.60K |
| 2026-09-29 | HKD 2.68 | +3.27% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-09-28 | HKD 2.60 | -2.62% | HKD 2.72 | HKD 2.72 | HKD 2.60 | 121.20K |
| 2026-09-25 | HKD 2.67 | -2.02% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-09-24 | HKD 2.72 | +1.49% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 0 |
| 2026-09-23 | HKD 2.68 | -0.19% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-09-22 | HKD 2.69 | -2.18% | HKD 2.69 | HKD 2.69 | HKD 2.69 | 0 |
| 2026-09-21 | HKD 2.75 | +2.61% | HKD 2.74 | HKD 2.75 | HKD 2.74 | 28.80K |
| 2026-09-18 | HKD 2.68 | +0.19% | HKD 2.68 | HKD 2.68 | HKD 2.66 | 85.20K |
| 2026-09-17 | HKD 2.67 | +6.15% | HKD 2.74 | HKD 2.74 | HKD 2.67 | 73.80K |
| 2026-09-16 | HKD 2.52 | -1.56% | HKD 2.56 | HKD 2.56 | HKD 2.46 | 156.90K |
| 2026-09-15 | HKD 2.56 | -2.85% | HKD 2.74 | HKD 2.74 | HKD 2.56 | 150.90K |
| 2026-09-14 | HKD 2.63 | -4.01% | HKD 2.85 | HKD 2.85 | HKD 2.63 | 70.80K |
| 2026-09-11 | HKD 2.74 | +4.77% | HKD 2.62 | HKD 2.85 | HKD 2.61 | 75.00K |
| 2026-09-10 | HKD 2.62 | -8.07% | HKD 2.80 | HKD 2.80 | HKD 2.52 | 216.90K |
| 2026-09-09 | HKD 2.85 | -1.04% | HKD 2.80 | HKD 2.87 | HKD 2.80 | 93.60K |
| 2026-09-08 | HKD 2.88 | -3.36% | HKD 3.04 | HKD 3.04 | HKD 2.80 | 82.20K |
| 2026-09-07 | HKD 2.98 | +4.56% | HKD 2.85 | HKD 2.99 | HKD 2.85 | 92.70K |
| 2026-09-04 | HKD 2.85 | +1.42% | HKD 3.05 | HKD 3.05 | HKD 2.85 | 140.70K |
| 2026-09-03 | HKD 2.81 | -7.72% | HKD 3.03 | HKD 3.03 | HKD 2.80 | 71.40K |
| 2026-09-02 | HKD 3.05 | +1.50% | HKD 3.08 | HKD 3.08 | HKD 3.00 | 257.40K |
| 2026-09-01 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.01 | HKD 2.89 | 81.60K |
| 2026-08-31 | HKD 3.00 | +3.27% | HKD 2.90 | HKD 3.00 | HKD 2.89 | 146.40K |
| 2026-08-28 | HKD 2.90 | +0.35% | HKD 2.90 | HKD 2.93 | HKD 2.80 | 152.70K |
| 2026-08-27 | HKD 2.89 | +9.45% | HKD 2.67 | HKD 2.89 | HKD 2.55 | 320.70K |
| 2026-08-26 | HKD 2.64 | +8.40% | HKD 2.55 | HKD 2.71 | HKD 2.55 | 231.60K |
| 2026-08-25 | HKD 2.44 | -15.86% | HKD 2.95 | HKD 3.04 | HKD 2.44 | 343.80K |
| 2026-08-24 | HKD 2.90 | -3.65% | HKD 3.10 | HKD 3.15 | HKD 2.71 | 726.60K |
| 2026-08-21 | HKD 3.01 | +46.83% | HKD 2.36 | HKD 3.06 | HKD 2.23 | 1.61M |
| 2026-08-20 | HKD 2.05 | +0.74% | HKD 2.04 | HKD 2.05 | HKD 2.03 | 169.20K |
| 2026-08-19 | HKD 2.04 | +1.50% | HKD 2.04 | HKD 2.04 | HKD 2.00 | 196.50K |
| 2026-08-18 | HKD 2.01 | -0.74% | HKD 2.10 | HKD 2.10 | HKD 2.01 | 105.60K |
| 2026-08-17 | HKD 2.02 | +0.25% | HKD 2.02 | HKD 2.05 | HKD 2.02 | 123.90K |
| 2026-08-14 | HKD 2.02 | +1.77% | HKD 2.03 | HKD 2.03 | HKD 2.02 | 102.60K |
| 2026-08-13 | HKD 1.98 | +0.25% | HKD 2.03 | HKD 2.05 | HKD 1.98 | 120.60K |
| 2026-08-12 | HKD 1.98 | +2.86% | HKD 1.99 | HKD 1.99 | HKD 1.98 | 102.60K |
| 2026-08-11 | HKD 1.92 | +1.59% | HKD 1.90 | HKD 1.92 | HKD 1.90 | 107.40K |
| 2026-08-10 | HKD 1.89 | -0.79% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 103.20K |
| 2026-08-07 | HKD 1.90 | +0.79% | HKD 1.91 | HKD 1.91 | HKD 1.88 | 105.30K |
| 2026-08-06 | HKD 1.89 | -1.82% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 105.30K |
| 2026-08-05 | HKD 1.92 | -1.03% | HKD 2.00 | HKD 2.00 | HKD 1.80 | 149.40K |
| 2026-08-04 | HKD 1.95 | -0.77% | HKD 1.97 | HKD 1.97 | HKD 1.94 | 102.60K |
| 2026-08-03 | HKD 1.96 | +0.51% | HKD 1.99 | HKD 1.99 | HKD 1.90 | 102.00K |
| 2026-07-31 | HKD 1.95 | -0.51% | HKD 1.95 | HKD 1.95 | HKD 1.82 | 108.00K |
| 2026-07-30 | HKD 1.96 | +1.55% | HKD 1.97 | HKD 1.97 | HKD 1.96 | 100.80K |
| 2026-07-29 | HKD 1.93 | -1.53% | HKD 1.96 | HKD 1.96 | HKD 1.93 | 100.80K |
| 2026-07-28 | HKD 1.96 | +1.03% | HKD 1.98 | HKD 1.98 | HKD 1.94 | 101.70K |
| 2026-07-27 | HKD 1.94 | +2.65% | HKD 1.88 | HKD 1.94 | HKD 1.84 | 111.00K |
| 2026-07-24 | HKD 1.89 | -3.08% | HKD 1.94 | HKD 1.94 | HKD 1.86 | 102.00K |
| 2026-07-23 | HKD 1.95 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 101.40K |
| 2026-07-22 | HKD 1.95 | -0.51% | HKD 1.96 | HKD 1.96 | HKD 1.95 | 102.90K |
| 2026-07-21 | HKD 1.96 | +1.55% | HKD 1.99 | HKD 1.99 | HKD 1.96 | 117.60K |
| 2026-07-20 | HKD 1.93 | +4.32% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-07-17 | HKD 1.85 | -9.76% | HKD 2.11 | HKD 2.11 | HKD 1.80 | 117.00K |
| 2026-07-16 | HKD 2.05 | +6.22% | HKD 1.99 | HKD 2.12 | HKD 1.89 | 152.40K |
| 2026-07-15 | HKD 1.93 | +7.22% | HKD 1.93 | HKD 1.93 | HKD 1.86 | 106.20K |
| 2026-07-14 | HKD 1.80 | -10.89% | HKD 2.02 | HKD 2.02 | HKD 1.75 | 153.30K |
| 2026-07-13 | HKD 2.02 | +2.54% | HKD 1.85 | HKD 2.04 | HKD 1.99 | 104.70K |
| 2026-07-10 | HKD 1.97 | -0.51% | HKD 1.97 | HKD 1.97 | HKD 1.93 | 103.50K |
| 2026-07-09 | HKD 1.98 | +2.06% | HKD 1.94 | HKD 1.98 | HKD 1.94 | 111.00K |
| 2026-07-08 | HKD 1.94 | +8.99% | HKD 1.96 | HKD 1.96 | HKD 1.94 | 109.20K |
| 2026-07-07 | HKD 1.78 | -10.10% | HKD 2.02 | HKD 2.02 | HKD 1.72 | 123.30K |
| 2026-07-06 | HKD 1.98 | -1.00% | HKD 2.03 | HKD 2.03 | HKD 1.96 | 101.70K |
| 2026-07-03 | HKD 2.00 | +0.50% | HKD 2.05 | HKD 2.05 | HKD 2.02 | 90.00K |
| 2026-07-02 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 106.20K |
| 2026-06-30 | HKD 2.00 | +1.52% | HKD 2.07 | HKD 2.07 | HKD 1.78 | 172.80K |
| 2026-06-29 | HKD 1.97 | -1.50% | HKD 2.05 | HKD 2.05 | HKD 1.72 | 198.60K |
| 2026-06-26 | HKD 2.00 | -13.04% | HKD 2.32 | HKD 2.33 | HKD 2.00 | 110.40K |
| 2026-06-25 | HKD 2.30 | +4.55% | HKD 2.19 | HKD 2.34 | HKD 2.19 | 151.80K |
| 2026-06-24 | HKD 2.20 | +7.32% | HKD 2.19 | HKD 2.20 | HKD 2.10 | 118.20K |
| 2026-06-23 | HKD 2.05 | +9.04% | HKD 1.87 | HKD 2.36 | HKD 1.87 | 279.90K |
| 2026-06-22 | HKD 1.88 | +4.44% | HKD 1.75 | HKD 1.88 | HKD 1.73 | 111.60K |
| 2026-06-18 | HKD 1.80 | -6.25% | HKD 1.92 | HKD 1.92 | HKD 1.80 | 121.80K |
| 2026-06-17 | HKD 1.92 | -0.52% | HKD 1.88 | HKD 1.94 | HKD 1.82 | 116.40K |
| 2026-06-16 | HKD 1.93 | -4.46% | HKD 2.09 | HKD 2.10 | HKD 1.82 | 167.40K |
| 2026-06-15 | HKD 2.02 | -1.46% | HKD 1.99 | HKD 2.06 | HKD 1.92 | 122.70K |
| 2026-06-12 | HKD 2.05 | +12.02% | HKD 1.83 | HKD 2.20 | HKD 1.83 | 163.20K |
| 2026-06-11 | HKD 1.83 | +9.58% | HKD 1.79 | HKD 1.83 | HKD 1.77 | 90.30K |
| 2026-06-10 | HKD 1.67 | -6.70% | HKD 1.72 | HKD 1.72 | HKD 1.61 | 218.10K |
| 2026-06-09 | HKD 1.79 | -4.79% | HKD 1.85 | HKD 1.85 | HKD 1.79 | 208.20K |
| 2026-06-08 | HKD 1.88 | -0.53% | HKD 1.94 | HKD 1.94 | HKD 1.88 | 171.00K |
| 2026-06-05 | HKD 1.89 | -0.53% | HKD 1.90 | HKD 1.90 | HKD 1.87 | 144.60K |
| 2026-06-04 | HKD 1.90 | -8.21% | HKD 1.99 | HKD 1.99 | HKD 1.85 | 267.30K |
| 2026-06-03 | HKD 2.07 | +2.48% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-06-02 | HKD 2.02 | -2.42% | HKD 2.09 | HKD 2.09 | HKD 1.98 | 115.80K |
| 2026-06-01 | HKD 2.07 | -3.27% | HKD 2.11 | HKD 2.12 | HKD 1.96 | 207.90K |
| 2026-05-29 | HKD 2.14 | -1.83% | HKD 2.17 | HKD 2.30 | HKD 2.11 | 93.90K |
| 2026-05-28 | HKD 2.18 | -1.80% | HKD 2.22 | HKD 2.22 | HKD 2.14 | 108.60K |
| 2026-05-27 | HKD 2.22 | 0.00% | HKD 2.21 | HKD 2.22 | HKD 2.12 | 95.10K |