PW Medtech Group Ltd. 1358
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 0,9100-0,02 (-%2,15)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,94 | HKD 0,93 | 862,00K |
| 2026-09-29 | HKD 0,93 | +%2,20 | HKD 0,91 | HKD 0,93 | HKD 0,91 | 775,00K |
| 2026-09-28 | HKD 0,91 | +%0,55 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-25 | HKD 0,90 | +%4,02 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 1,00K |
| 2026-09-24 | HKD 0,87 | -%2,25 | HKD 0,88 | HKD 0,89 | HKD 0,87 | 268,00K |
| 2026-09-23 | HKD 0,89 | %0,00 | HKD 0,88 | HKD 0,89 | HKD 0,87 | 68,00K |
| 2026-09-22 | HKD 0,89 | +%1,14 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 45,00K |
| 2026-09-21 | HKD 0,88 | -%3,30 | HKD 0,89 | HKD 0,90 | HKD 0,88 | 653,00K |
| 2026-09-18 | HKD 0,91 | -%3,19 | HKD 0,90 | HKD 0,91 | HKD 0,89 | 258,00K |
| 2026-09-17 | HKD 0,94 | +%3,30 | HKD 0,89 | HKD 0,94 | HKD 0,89 | 14,00K |
| 2026-09-16 | HKD 0,91 | -%3,70 | HKD 0,92 | HKD 0,92 | HKD 0,91 | 314,00K |
| 2026-09-15 | HKD 0,94 | +%1,61 | HKD 0,92 | HKD 0,94 | HKD 0,92 | 23,00K |
| 2026-09-14 | HKD 0,93 | -%2,62 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 369,00K |
| 2026-09-11 | HKD 0,95 | -%2,05 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-09-10 | HKD 0,98 | -%0,51 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 1,23M |
| 2026-09-09 | HKD 0,98 | +%1,55 | HKD 0,97 | HKD 0,98 | HKD 0,96 | 605,00K |
| 2026-09-08 | HKD 0,96 | -%0,52 | HKD 0,97 | HKD 0,97 | HKD 0,96 | 256,00K |
| 2026-09-07 | HKD 0,97 | +%1,57 | HKD 0,93 | HKD 0,97 | HKD 0,92 | 208,00K |
| 2026-09-04 | HKD 0,95 | +%1,60 | HKD 0,94 | HKD 0,95 | HKD 0,94 | 784,00K |
| 2026-09-03 | HKD 0,94 | +%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 674,00K |
| 2026-09-02 | HKD 0,94 | +%3,31 | HKD 0,91 | HKD 0,94 | HKD 0,89 | 886,00K |
| 2026-09-01 | HKD 0,90 | %0,00 | HKD 0,89 | HKD 0,90 | HKD 0,88 | 484,00K |
| 2026-08-31 | HKD 0,90 | -%0,55 | HKD 0,89 | HKD 0,90 | HKD 0,88 | 568,00K |
| 2026-08-28 | HKD 0,91 | +%1,11 | HKD 0,91 | HKD 0,91 | HKD 0,89 | 37,00K |
| 2026-08-27 | HKD 0,90 | -%1,10 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 837,00K |
| 2026-08-26 | HKD 0,91 | +%1,68 | HKD 0,90 | HKD 0,91 | HKD 0,90 | 235,00K |
| 2026-08-25 | HKD 0,89 | -%0,56 | HKD 0,91 | HKD 0,91 | HKD 0,89 | 181,00K |
| 2026-08-24 | HKD 0,90 | -%1,10 | HKD 0,91 | HKD 0,91 | HKD 0,88 | 333,00K |
| 2026-08-21 | HKD 0,91 | +%1,68 | HKD 0,89 | HKD 0,91 | HKD 0,89 | 70,00K |
| 2026-08-20 | HKD 0,89 | -%1,10 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 194,00K |
| 2026-08-19 | HKD 0,90 | +%1,12 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 85,00K |
| 2026-08-18 | HKD 0,89 | -%1,10 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 778,00K |
| 2026-08-17 | HKD 0,90 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,90 | 155,00K |
| 2026-08-14 | HKD 0,90 | -%1,09 | HKD 0,91 | HKD 0,92 | HKD 0,90 | 1,38M |
| 2026-08-13 | HKD 0,92 | -%0,54 | HKD 0,92 | HKD 0,92 | HKD 0,89 | 1,19M |
| 2026-08-12 | HKD 0,92 | -%1,08 | HKD 0,93 | HKD 0,94 | HKD 0,90 | 1,31M |
| 2026-08-11 | HKD 0,93 | -%8,37 | HKD 0,99 | HKD 0,99 | HKD 0,92 | 2,46M |
| 2026-08-10 | HKD 1,01 | +%0,50 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 364,00K |
| 2026-08-07 | HKD 1,01 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 207,00K |
| 2026-08-06 | HKD 1,01 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 323,00K |
| 2026-08-05 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-04 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-03 | HKD 1,02 | +%0,99 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-07-31 | HKD 1,01 | -%1,94 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 382,00K |
| 2026-07-30 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-29 | HKD 1,04 | -%0,95 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 473,00K |
| 2026-07-28 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 413,00K |
| 2026-07-27 | HKD 1,04 | -%1,89 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 228,00K |
| 2026-07-24 | HKD 1,06 | %0,00 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 192,00K |
| 2026-07-23 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,05 | 23,00K |
| 2026-07-22 | HKD 1,06 | +%0,95 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 331,00K |
| 2026-07-21 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 259,00K |
| 2026-07-20 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,05 | 532,00K |
| 2026-07-17 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 303,00K |
| 2026-07-16 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 127,00K |
| 2026-07-15 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 37,00K |
| 2026-07-14 | HKD 1,06 | +%2,91 | HKD 1,03 | HKD 1,08 | HKD 1,03 | 247,00K |
| 2026-07-13 | HKD 1,03 | -%4,63 | HKD 1,08 | HKD 1,09 | HKD 1,00 | 2,77M |
| 2026-07-10 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,08 | 214,00K |
| 2026-07-09 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 35,00K |
| 2026-07-08 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 123,00K |
| 2026-07-07 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-06 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 31,00K |
| 2026-07-03 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 81,00K |
| 2026-07-02 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-06-30 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 273,00K |
| 2026-06-29 | HKD 1,10 | -%2,65 | HKD 1,11 | HKD 1,11 | HKD 1,10 | 346,00K |
| 2026-06-26 | HKD 1,13 | +%1,80 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 300,00K |
| 2026-06-25 | HKD 1,11 | -%1,77 | HKD 1,12 | HKD 1,12 | HKD 1,11 | 277,00K |
| 2026-06-24 | HKD 1,13 | -%0,88 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 311,00K |
| 2026-06-23 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 408,00K |
| 2026-06-22 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 315,00K |
| 2026-06-18 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 241,00K |
| 2026-06-17 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 14,00K |
| 2026-06-16 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 406,00K |
| 2026-06-15 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 56,00K |
| 2026-06-12 | HKD 1,15 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 515,00K |
| 2026-06-11 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,16 | HKD 1,15 | 1,07M |
| 2026-06-10 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 277,00K |
| 2026-06-09 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 194,00K |
| 2026-06-08 | HKD 1,16 | -%0,85 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 718,00K |
| 2026-06-05 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 608,00K |
| 2026-06-04 | HKD 1,17 | -%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,17 | 1,29M |
| 2026-06-03 | HKD 1,18 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 1,46M |
| 2026-06-02 | HKD 1,18 | +%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,17 | 399,00K |
| 2026-06-01 | HKD 1,17 | +%0,86 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 229,00K |
| 2026-05-29 | HKD 1,16 | -%1,69 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 939,00K |
| 2026-05-28 | HKD 1,18 | +%1,72 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 951,00K |
| 2026-05-27 | HKD 1,16 | -%1,69 | HKD 1,17 | HKD 1,17 | HKD 1,16 | 454,00K |
| 2026-05-26 | HKD 1,18 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 732,00K |