PW Medtech Group Ltd. 1358
HKEX · Hong Kong SAR China · Health Technology
HKD 0.9100-0.02 (-2.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.91 | -2.15% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 55.00K |
| 2026-09-30 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.94 | HKD 0.93 | 862.00K |
| 2026-09-29 | HKD 0.93 | +2.20% | HKD 0.91 | HKD 0.93 | HKD 0.91 | 775.00K |
| 2026-09-28 | HKD 0.91 | +0.55% | HKD 0.91 | HKD 0.91 | HKD 0.91 |
| 0 |
| 2026-09-25 | HKD 0.90 | +4.02% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 1.00K |
| 2026-09-24 | HKD 0.87 | -2.25% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 268.00K |
| 2026-09-23 | HKD 0.89 | 0.00% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 68.00K |
| 2026-09-22 | HKD 0.89 | +1.14% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 45.00K |
| 2026-09-21 | HKD 0.88 | -3.30% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 653.00K |
| 2026-09-18 | HKD 0.91 | -3.19% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 258.00K |
| 2026-09-17 | HKD 0.94 | +3.30% | HKD 0.89 | HKD 0.94 | HKD 0.89 | 14.00K |
| 2026-09-16 | HKD 0.91 | -3.70% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 314.00K |
| 2026-09-15 | HKD 0.94 | +1.61% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 23.00K |
| 2026-09-14 | HKD 0.93 | -2.62% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 369.00K |
| 2026-09-11 | HKD 0.95 | -2.05% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-10 | HKD 0.98 | -0.51% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 1.23M |
| 2026-09-09 | HKD 0.98 | +1.55% | HKD 0.97 | HKD 0.98 | HKD 0.96 | 605.00K |
| 2026-09-08 | HKD 0.96 | -0.52% | HKD 0.97 | HKD 0.97 | HKD 0.96 | 256.00K |
| 2026-09-07 | HKD 0.97 | +1.57% | HKD 0.93 | HKD 0.97 | HKD 0.92 | 208.00K |
| 2026-09-04 | HKD 0.95 | +1.60% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 784.00K |
| 2026-09-03 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 674.00K |
| 2026-09-02 | HKD 0.94 | +3.31% | HKD 0.91 | HKD 0.94 | HKD 0.89 | 886.00K |
| 2026-09-01 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 484.00K |
| 2026-08-31 | HKD 0.90 | -0.55% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 568.00K |
| 2026-08-28 | HKD 0.91 | +1.11% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 37.00K |
| 2026-08-27 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 837.00K |
| 2026-08-26 | HKD 0.91 | +1.68% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 235.00K |
| 2026-08-25 | HKD 0.89 | -0.56% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 181.00K |
| 2026-08-24 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.88 | 333.00K |
| 2026-08-21 | HKD 0.91 | +1.68% | HKD 0.89 | HKD 0.91 | HKD 0.89 | 70.00K |
| 2026-08-20 | HKD 0.89 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 194.00K |
| 2026-08-19 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 85.00K |
| 2026-08-18 | HKD 0.89 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 778.00K |
| 2026-08-17 | HKD 0.90 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 155.00K |
| 2026-08-14 | HKD 0.90 | -1.09% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 1.38M |
| 2026-08-13 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 1.19M |
| 2026-08-12 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.94 | HKD 0.90 | 1.31M |
| 2026-08-11 | HKD 0.93 | -8.37% | HKD 0.99 | HKD 0.99 | HKD 0.92 | 2.46M |
| 2026-08-10 | HKD 1.01 | +0.50% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 364.00K |
| 2026-08-07 | HKD 1.01 | -0.49% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 207.00K |
| 2026-08-06 | HKD 1.01 | -0.49% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 323.00K |
| 2026-08-05 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-04 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-03 | HKD 1.02 | +0.99% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-07-31 | HKD 1.01 | -1.94% | HKD 1.03 | HKD 1.03 | HKD 1.00 | 382.00K |
| 2026-07-30 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-29 | HKD 1.04 | -0.95% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 473.00K |
| 2026-07-28 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 413.00K |
| 2026-07-27 | HKD 1.04 | -1.89% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 228.00K |
| 2026-07-24 | HKD 1.06 | 0.00% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 192.00K |
| 2026-07-23 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 23.00K |
| 2026-07-22 | HKD 1.06 | +0.95% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 331.00K |
| 2026-07-21 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 259.00K |
| 2026-07-20 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 532.00K |
| 2026-07-17 | HKD 1.06 | -1.85% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 303.00K |
| 2026-07-16 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 127.00K |
| 2026-07-15 | HKD 1.07 | +0.94% | HKD 1.07 | HKD 1.07 | HKD 1.06 | 37.00K |
| 2026-07-14 | HKD 1.06 | +2.91% | HKD 1.03 | HKD 1.08 | HKD 1.03 | 247.00K |
| 2026-07-13 | HKD 1.03 | -4.63% | HKD 1.08 | HKD 1.09 | HKD 1.00 | 2.77M |
| 2026-07-10 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.08 | 214.00K |
| 2026-07-09 | HKD 1.08 | -0.92% | HKD 1.09 | HKD 1.09 | HKD 1.08 | 35.00K |
| 2026-07-08 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 123.00K |
| 2026-07-07 | HKD 1.10 | +0.92% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-06 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 31.00K |
| 2026-07-03 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.10 | HKD 1.09 | 81.00K |
| 2026-07-02 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-06-30 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.10 | HKD 1.09 | 273.00K |
| 2026-06-29 | HKD 1.10 | -2.65% | HKD 1.11 | HKD 1.11 | HKD 1.10 | 346.00K |
| 2026-06-26 | HKD 1.13 | +1.80% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 300.00K |
| 2026-06-25 | HKD 1.11 | -1.77% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 277.00K |
| 2026-06-24 | HKD 1.13 | -0.88% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 311.00K |
| 2026-06-23 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 408.00K |
| 2026-06-22 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 315.00K |
| 2026-06-18 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 241.00K |
| 2026-06-17 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 14.00K |
| 2026-06-16 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 406.00K |
| 2026-06-15 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 56.00K |
| 2026-06-12 | HKD 1.15 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 515.00K |
| 2026-06-11 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.16 | HKD 1.15 | 1.07M |
| 2026-06-10 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 277.00K |
| 2026-06-09 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 194.00K |
| 2026-06-08 | HKD 1.16 | -0.85% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 718.00K |
| 2026-06-05 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 608.00K |
| 2026-06-04 | HKD 1.17 | -0.85% | HKD 1.17 | HKD 1.18 | HKD 1.17 | 1.29M |
| 2026-06-03 | HKD 1.18 | 0.00% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 1.46M |
| 2026-06-02 | HKD 1.18 | +0.85% | HKD 1.17 | HKD 1.18 | HKD 1.17 | 399.00K |
| 2026-06-01 | HKD 1.17 | +0.86% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 229.00K |
| 2026-05-29 | HKD 1.16 | -1.69% | HKD 1.17 | HKD 1.17 | HKD 1.15 | 939.00K |
| 2026-05-28 | HKD 1.18 | +1.72% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 951.00K |
| 2026-05-27 | HKD 1.16 | -1.69% | HKD 1.17 | HKD 1.17 | HKD 1.16 | 454.00K |