Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,90 | +%1,69 | HKD 0,89 | HKD 0,92 | HKD 0,88 | 49,59M |
| 2026-09-29 | HKD 0,89 | +%1,71 | HKD 0,88 | HKD 0,89 | HKD 0,88 | 23,30M |
| 2026-09-28 | HKD 0,88 | -%0,57 | HKD 0,88 | HKD 0,89 | HKD 0,87 | 22,27M |
| 2026-09-25 | HKD 0,88 | -%1,68 | HKD 0,88 | HKD 0,88 | HKD 0,85 | 17,61M |
| 2026-09-24 | HKD 0,89 | -%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 15,24M |
| 2026-09-23 | HKD 0,90 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,89 | 20,30M |
| 2026-09-22 | HKD 0,90 | -%0,55 | HKD 0,91 | HKD 0,92 | HKD 0,90 | 15,25M |
| 2026-09-21 | HKD 0,90 | +%1,69 | HKD 0,89 | HKD 0,91 | HKD 0,88 | 35,37M |
| 2026-09-18 | HKD 0,89 | +%1,14 | HKD 0,88 | HKD 0,89 | HKD 0,87 | 33,44M |
| 2026-09-17 | HKD 0,88 | -%1,12 | HKD 0,89 | HKD 0,89 | HKD 0,87 | 30,80M |
| 2026-09-16 | HKD 0,89 | +%1,14 | HKD 0,88 | HKD 0,89 | HKD 0,87 | 34,31M |
| 2026-09-15 | HKD 0,88 | -%0,56 | HKD 0,89 | HKD 0,89 | HKD 0,88 | 20,98M |
| 2026-09-14 | HKD 0,88 | -%0,56 | HKD 0,88 | HKD 0,89 | HKD 0,88 | 34,75M |
| 2026-09-11 | HKD 0,89 | -%1,66 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 37,75M |
| 2026-09-10 | HKD 0,90 | +%0,56 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 23,07M |
| 2026-09-09 | HKD 0,90 | -%1,10 | HKD 0,92 | HKD 0,92 | HKD 0,89 | 36,76M |
| 2026-09-08 | HKD 0,91 | %0,00 | HKD 0,92 | HKD 0,93 | HKD 0,91 | 27,81M |
| 2026-09-07 | HKD 0,91 | -%3,19 | HKD 0,94 | HKD 0,94 | HKD 0,91 | 63,61M |
| 2026-09-04 | HKD 0,94 | +%2,17 | HKD 0,93 | HKD 0,97 | HKD 0,93 | 96,47M |
| 2026-09-03 | HKD 0,92 | +%1,10 | HKD 0,91 | HKD 0,94 | HKD 0,91 | 54,11M |
| 2026-09-02 | HKD 0,91 | -%0,55 | HKD 0,92 | HKD 0,92 | HKD 0,89 | 34,87M |
| 2026-09-01 | HKD 0,92 | -%1,08 | HKD 0,93 | HKD 0,93 | HKD 0,88 | 89,03M |
| 2026-08-31 | HKD 0,93 | -%1,07 | HKD 0,95 | HKD 0,95 | HKD 0,92 | 41,82M |
| 2026-08-28 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,95 | HKD 0,93 | 49,16M |
| 2026-08-27 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,95 | HKD 0,93 | 43,44M |
| 2026-08-26 | HKD 0,94 | +%0,54 | HKD 0,94 | HKD 0,98 | HKD 0,94 | 117,79M |
| 2026-08-25 | HKD 0,93 | +%1,09 | HKD 0,93 | HKD 0,95 | HKD 0,93 | 59,73M |
| 2026-08-24 | HKD 0,92 | -%0,54 | HKD 0,93 | HKD 0,93 | HKD 0,92 | 29,69M |
| 2026-08-21 | HKD 0,93 | +%2,21 | HKD 0,91 | HKD 0,94 | HKD 0,91 | 73,25M |
| 2026-08-20 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,92 | HKD 0,90 | 32,65M |
| 2026-08-19 | HKD 0,90 | -%0,55 | HKD 0,91 | HKD 0,92 | HKD 0,90 | 29,75M |
| 2026-08-18 | HKD 0,91 | -%1,09 | HKD 0,93 | HKD 0,93 | HKD 0,90 | 47,05M |
| 2026-08-17 | HKD 0,92 | +%0,55 | HKD 0,92 | HKD 0,93 | HKD 0,92 | 21,93M |
| 2026-08-14 | HKD 0,92 | -%1,08 | HKD 0,93 | HKD 0,93 | HKD 0,91 | 36,19M |
| 2026-08-13 | HKD 0,93 | -%2,12 | HKD 0,94 | HKD 0,95 | HKD 0,93 | 43,57M |
| 2026-08-12 | HKD 0,94 | +%1,61 | HKD 0,93 | HKD 0,94 | HKD 0,93 | 38,30M |
| 2026-08-11 | HKD 0,93 | -%1,06 | HKD 0,94 | HKD 0,95 | HKD 0,92 | 75,80M |
| 2026-08-10 | HKD 0,94 | -%0,53 | HKD 0,95 | HKD 0,98 | HKD 0,94 | 46,72M |
| 2026-08-07 | HKD 0,94 | +%1,61 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 41,11M |
| 2026-08-06 | HKD 0,93 | -%2,11 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 59,34M |
| 2026-08-05 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,94 | 62,63M |
| 2026-08-04 | HKD 0,95 | -%4,52 | HKD 0,99 | HKD 0,99 | HKD 0,93 | 156,27M |
| 2026-08-03 | HKD 1,00 | +%0,51 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 18,28M |
| 2026-07-31 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 25,93M |
| 2026-07-30 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,97 | 34,59M |
| 2026-07-29 | HKD 0,99 | +%2,06 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 23,02M |
| 2026-07-28 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,98 | HKD 0,96 | 19,55M |
| 2026-07-27 | HKD 0,97 | +%1,04 | HKD 0,97 | HKD 0,98 | HKD 0,96 | 30,71M |
| 2026-07-24 | HKD 0,96 | -%3,03 | HKD 0,98 | HKD 0,99 | HKD 0,96 | 35,61M |
| 2026-07-23 | HKD 0,99 | +%1,02 | HKD 0,98 | HKD 1,01 | HKD 0,97 | 44,47M |
| 2026-07-22 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 44,89M |
| 2026-07-21 | HKD 0,98 | +%1,03 | HKD 0,97 | HKD 0,99 | HKD 0,96 | 44,71M |
| 2026-07-20 | HKD 0,97 | +%2,11 | HKD 0,96 | HKD 0,97 | HKD 0,95 | 23,39M |
| 2026-07-17 | HKD 0,95 | -%2,06 | HKD 0,98 | HKD 0,98 | HKD 0,94 | 75,40M |
| 2026-07-16 | HKD 0,97 | +%1,04 | HKD 0,97 | HKD 0,99 | HKD 0,96 | 34,37M |
| 2026-07-15 | HKD 0,96 | +%1,05 | HKD 0,95 | HKD 0,98 | HKD 0,95 | 51,27M |
| 2026-07-14 | HKD 0,95 | +%1,06 | HKD 0,94 | HKD 0,95 | HKD 0,93 | 29,67M |
| 2026-07-13 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,95 | HKD 0,93 | 26,88M |
| 2026-07-10 | HKD 0,94 | -%1,05 | HKD 0,95 | HKD 0,97 | HKD 0,94 | 43,12M |
| 2026-07-09 | HKD 0,95 | %0,00 | HKD 0,96 | HKD 0,96 | HKD 0,94 | 32,33M |
| 2026-07-08 | HKD 0,95 | +%2,15 | HKD 0,93 | HKD 0,96 | HKD 0,93 | 25,08M |
| 2026-07-07 | HKD 0,93 | -%2,11 | HKD 0,95 | HKD 0,96 | HKD 0,93 | 32,61M |
| 2026-07-06 | HKD 0,95 | -%3,06 | HKD 0,98 | HKD 0,99 | HKD 0,95 | 36,07M |
| 2026-07-03 | HKD 0,98 | +%1,03 | HKD 0,94 | HKD 0,98 | HKD 0,94 | 40,74M |
| 2026-07-02 | HKD 0,97 | +%4,30 | HKD 0,95 | HKD 0,98 | HKD 0,95 | 62,40M |
| 2026-06-30 | HKD 0,93 | -%2,11 | HKD 0,95 | HKD 0,96 | HKD 0,92 | 85,66M |
| 2026-06-29 | HKD 0,95 | -%1,04 | HKD 0,96 | HKD 0,97 | HKD 0,94 | 73,85M |
| 2026-06-26 | HKD 0,96 | -%3,03 | HKD 0,98 | HKD 0,99 | HKD 0,94 | 112,70M |
| 2026-06-25 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,01 | HKD 0,97 | 120,65M |
| 2026-06-24 | HKD 1,00 | -%1,96 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 73,70M |
| 2026-06-23 | HKD 1,02 | -%3,77 | HKD 1,07 | HKD 1,08 | HKD 1,02 | 66,23M |
| 2026-06-22 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 112,27M |
| 2026-06-18 | HKD 1,06 | +%1,92 | HKD 1,04 | HKD 1,06 | HKD 1,02 | 156,83M |
| 2026-06-17 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 43,05M |
| 2026-06-16 | HKD 1,04 | -%0,95 | HKD 1,05 | HKD 1,06 | HKD 1,03 | 47,57M |
| 2026-06-15 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,09 | HKD 1,05 | 89,31M |
| 2026-06-12 | HKD 1,04 | -%1,89 | HKD 1,06 | HKD 1,09 | HKD 1,04 | 137,39M |
| 2026-06-11 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,06 | HKD 1,04 | 48,46M |
| 2026-06-10 | HKD 1,06 | +%2,91 | HKD 1,03 | HKD 1,06 | HKD 1,03 | 57,36M |
| 2026-06-09 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,02 | 39,44M |
| 2026-06-08 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 69,23M |
| 2026-06-05 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,03 | 25,51M |
| 2026-06-04 | HKD 1,04 | -%1,89 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 59,71M |
| 2026-06-03 | HKD 1,06 | -%1,85 | HKD 1,09 | HKD 1,09 | HKD 1,05 | 44,32M |
| 2026-06-02 | HKD 1,08 | +%0,93 | HKD 1,08 | HKD 1,10 | HKD 1,07 | 34,39M |
| 2026-06-01 | HKD 1,07 | +%1,90 | HKD 1,06 | HKD 1,09 | HKD 1,05 | 58,15M |
| 2026-05-29 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,09 | HKD 1,04 | 78,04M |
| 2026-05-28 | HKD 1,04 | -%2,80 | HKD 1,07 | HKD 1,07 | HKD 1,03 | 49,34M |
| 2026-05-27 | HKD 1,07 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 34,77M |
| 2026-05-26 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,10 | HKD 1,04 | 78,25M |