China Cinda Asset Management Co., Ltd. Class H 1359

HKEX · Hong Kong SAR China · Finance

HKD 0.9050+0.02 (+1.69%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

1359 Historical data - China Cinda Asset Management Co., Ltd. Class H | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.90	+1.69%	HKD 0.89	HKD 0.92	HKD 0.88	49.59M
2026-09-29	HKD 0.89	+1.71%	HKD 0.88	HKD 0.89	HKD 0.88	23.30M
2026-09-28	HKD 0.88	-0.57%	HKD 0.88	HKD 0.89	HKD 0.87	22.27M
2026-09-25	HKD 0.88	-1.68%	HKD 0.88	HKD 0.88	HKD 0.85