Sakata Seed Corporation 1377
TSE · Japonya · Enerji Dışı Mineraller
¥4.255,00-50,00 (-%1,16)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥4.305,00 | +%0,23 | ¥4.280,00 | ¥4.315,00 | ¥4.250,00 | 123,90K |
| 2026-09-30 | ¥4.295,00 | %0,00 | ¥4.295,00 | ¥4.315,00 | ¥4.260,00 | 110,10K |
| 2026-09-29 | ¥4.295,00 | -%1,60 | ¥4.300,00 | ¥4.335,00 | ¥4.265,00 | 110,00K |
| 2026-09-28 | ¥4.365,00 | -%0,57 | ¥4.390,00 | ¥4.400,00 | ¥4.355,00 | 94,30K |
| 2026-09-25 | ¥4.390,00 | %0,00 | ¥4.400,00 | ¥4.415,00 | ¥4.370,00 | 93,00K |
| 2026-09-24 | ¥4.390,00 | -%0,45 | ¥4.400,00 | ¥4.405,00 | ¥4.370,00 | 104,50K |
| 2026-09-18 | ¥4.410,00 | -%0,45 | ¥4.430,00 | ¥4.440,00 | ¥4.400,00 | 133,80K |
| 2026-09-17 | ¥4.430,00 | +%1,03 | ¥4.400,00 | ¥4.430,00 | ¥4.400,00 | 81,50K |
| 2026-09-16 | ¥4.385,00 | +%0,23 | ¥4.385,00 | ¥4.450,00 | ¥4.385,00 | 70,00K |
| 2026-09-15 | ¥4.375,00 | -%0,11 | ¥4.385,00 | ¥4.405,00 | ¥4.355,00 | 86,00K |
| 2026-09-14 | ¥4.380,00 | +%0,46 | ¥4.395,00 | ¥4.395,00 | ¥4.360,00 | 69,00K |
| 2026-09-11 | ¥4.360,00 | %0,00 | ¥4.350,00 | ¥4.380,00 | ¥4.335,00 | 104,30K |
| 2026-09-10 | ¥4.360,00 | +%1,75 | ¥4.305,00 | ¥4.365,00 | ¥4.280,00 | 100,30K |
| 2026-09-09 | ¥4.285,00 | -%0,58 | ¥4.325,00 | ¥4.335,00 | ¥4.265,00 | 96,80K |
| 2026-09-08 | ¥4.310,00 | -%0,12 | ¥4.310,00 | ¥4.335,00 | ¥4.290,00 | 63,20K |
| 2026-09-07 | ¥4.315,00 | -%0,69 | ¥4.340,00 | ¥4.350,00 | ¥4.310,00 | 72,60K |
| 2026-09-04 | ¥4.345,00 | -%1,25 | ¥4.365,00 | ¥4.380,00 | ¥4.325,00 | 93,70K |
| 2026-09-03 | ¥4.400,00 | +%0,11 | ¥4.395,00 | ¥4.435,00 | ¥4.370,00 | 94,40K |
| 2026-09-02 | ¥4.395,00 | -%0,45 | ¥4.390,00 | ¥4.410,00 | ¥4.365,00 | 89,80K |
| 2026-09-01 | ¥4.415,00 | +%1,49 | ¥4.350,00 | ¥4.425,00 | ¥4.350,00 | 130,10K |
| 2026-08-31 | ¥4.350,00 | -%0,68 | ¥4.375,00 | ¥4.380,00 | ¥4.350,00 | 58,70K |
| 2026-08-28 | ¥4.380,00 | -%0,34 | ¥4.375,00 | ¥4.395,00 | ¥4.360,00 | 70,90K |
| 2026-08-27 | ¥4.395,00 | -%1,12 | ¥4.445,00 | ¥4.445,00 | ¥4.385,00 | 67,00K |
| 2026-08-26 | ¥4.445,00 | -%0,89 | ¥4.485,00 | ¥4.505,00 | ¥4.430,00 | 86,70K |
| 2026-08-25 | ¥4.485,00 | +%0,11 | ¥4.495,00 | ¥4.520,00 | ¥4.470,00 | 82,00K |
| 2026-08-24 | ¥4.480,00 | -%0,99 | ¥4.525,00 | ¥4.540,00 | ¥4.480,00 | 74,80K |
| 2026-08-21 | ¥4.525,00 | +%0,56 | ¥4.500,00 | ¥4.525,00 | ¥4.470,00 | 86,20K |
| 2026-08-20 | ¥4.500,00 | +%1,01 | ¥4.480,00 | ¥4.510,00 | ¥4.450,00 | 98,20K |
| 2026-08-19 | ¥4.455,00 | -%0,11 | ¥4.455,00 | ¥4.475,00 | ¥4.425,00 | 91,20K |
| 2026-08-18 | ¥4.460,00 | +%1,83 | ¥4.380,00 | ¥4.470,00 | ¥4.360,00 | 103,40K |
| 2026-08-17 | ¥4.380,00 | +%0,34 | ¥4.385,00 | ¥4.400,00 | ¥4.360,00 | 63,80K |
| 2026-08-14 | ¥4.365,00 | -%0,80 | ¥4.400,00 | ¥4.430,00 | ¥4.365,00 | 90,30K |
| 2026-08-13 | ¥4.400,00 | +%0,11 | ¥4.395,00 | ¥4.400,00 | ¥4.365,00 | 94,00K |
| 2026-08-12 | ¥4.395,00 | %0,00 | ¥4.400,00 | ¥4.430,00 | ¥4.375,00 | 115,70K |
| 2026-08-10 | ¥4.395,00 | -%0,11 | ¥4.370,00 | ¥4.410,00 | ¥4.355,00 | 72,30K |
| 2026-08-07 | ¥4.400,00 | +%1,03 | ¥4.370,00 | ¥4.415,00 | ¥4.355,00 | 107,20K |
| 2026-08-06 | ¥4.355,00 | +%1,75 | ¥4.280,00 | ¥4.375,00 | ¥4.280,00 | 95,30K |
| 2026-08-05 | ¥4.280,00 | +%0,12 | ¥4.275,00 | ¥4.325,00 | ¥4.265,00 | 97,30K |
| 2026-08-04 | ¥4.275,00 | -%1,27 | ¥4.310,00 | ¥4.315,00 | ¥4.265,00 | 101,30K |
| 2026-08-03 | ¥4.330,00 | +%0,35 | ¥4.385,00 | ¥4.490,00 | ¥4.305,00 | 226,10K |
| 2026-07-31 | ¥4.315,00 | -%2,71 | ¥4.415,00 | ¥4.435,00 | ¥4.285,00 | 125,70K |
| 2026-07-30 | ¥4.435,00 | -%1,99 | ¥4.515,00 | ¥4.525,00 | ¥4.420,00 | 115,30K |
| 2026-07-29 | ¥4.525,00 | +%1,91 | ¥4.440,00 | ¥4.545,00 | ¥4.410,00 | 214,10K |
| 2026-07-28 | ¥4.440,00 | -%0,56 | ¥4.430,00 | ¥4.460,00 | ¥4.400,00 | 91,50K |
| 2026-07-27 | ¥4.465,00 | +%1,36 | ¥4.430,00 | ¥4.465,00 | ¥4.405,00 | 96,40K |
| 2026-07-24 | ¥4.405,00 | +%0,23 | ¥4.335,00 | ¥4.405,00 | ¥4.315,00 | 90,20K |
| 2026-07-23 | ¥4.395,00 | +%1,38 | ¥4.310,00 | ¥4.395,00 | ¥4.310,00 | 106,20K |
| 2026-07-22 | ¥4.335,00 | -%1,48 | ¥4.365,00 | ¥4.385,00 | ¥4.310,00 | 95,50K |
| 2026-07-21 | ¥4.400,00 | +%0,80 | ¥4.410,00 | ¥4.445,00 | ¥4.365,00 | 129,90K |
| 2026-07-17 | ¥4.365,00 | -%0,34 | ¥4.400,00 | ¥4.405,00 | ¥4.330,00 | 127,90K |
| 2026-07-16 | ¥4.380,00 | +%0,11 | ¥4.380,00 | ¥4.430,00 | ¥4.350,00 | 140,30K |
| 2026-07-15 | ¥4.375,00 | -%1,46 | ¥4.480,00 | ¥4.495,00 | ¥4.375,00 | 227,30K |
| 2026-07-14 | ¥4.440,00 | +%1,25 | ¥4.595,00 | ¥4.715,00 | ¥4.425,00 | 507,40K |
| 2026-07-13 | ¥4.385,00 | +%2,21 | ¥4.330,00 | ¥4.405,00 | ¥4.325,00 | 235,40K |
| 2026-07-10 | ¥4.290,00 | -%0,81 | ¥4.335,00 | ¥4.345,00 | ¥4.280,00 | 127,90K |
| 2026-07-09 | ¥4.325,00 | +%1,17 | ¥4.275,00 | ¥4.335,00 | ¥4.270,00 | 124,80K |
| 2026-07-08 | ¥4.275,00 | +%0,71 | ¥4.245,00 | ¥4.320,00 | ¥4.245,00 | 161,60K |
| 2026-07-07 | ¥4.245,00 | +%0,71 | ¥4.245,00 | ¥4.275,00 | ¥4.220,00 | 141,00K |
| 2026-07-06 | ¥4.215,00 | +%1,20 | ¥4.180,00 | ¥4.225,00 | ¥4.170,00 | 76,30K |
| 2026-07-03 | ¥4.165,00 | -%0,24 | ¥4.175,00 | ¥4.245,00 | ¥4.165,00 | 92,60K |
| 2026-07-02 | ¥4.175,00 | +%0,85 | ¥4.150,00 | ¥4.215,00 | ¥4.145,00 | 87,30K |
| 2026-07-01 | ¥4.140,00 | -%0,96 | ¥4.175,00 | ¥4.190,00 | ¥4.140,00 | 104,40K |
| 2026-06-30 | ¥4.180,00 | -%0,71 | ¥4.225,00 | ¥4.235,00 | ¥4.175,00 | 124,50K |
| 2026-06-29 | ¥4.210,00 | +%0,60 | ¥4.200,00 | ¥4.240,00 | ¥4.195,00 | 111,40K |
| 2026-06-26 | ¥4.185,00 | +%0,72 | ¥4.160,00 | ¥4.195,00 | ¥4.145,00 | 102,20K |
| 2026-06-25 | ¥4.155,00 | -%0,72 | ¥4.185,00 | ¥4.200,00 | ¥4.150,00 | 108,80K |
| 2026-06-24 | ¥4.185,00 | -%0,12 | ¥4.185,00 | ¥4.230,00 | ¥4.155,00 | 128,80K |
| 2026-06-23 | ¥4.190,00 | %0,00 | ¥4.185,00 | ¥4.225,00 | ¥4.165,00 | 138,40K |
| 2026-06-22 | ¥4.190,00 | -%0,12 | ¥4.190,00 | ¥4.210,00 | ¥4.165,00 | 87,70K |
| 2026-06-19 | ¥4.195,00 | +%0,84 | ¥4.160,00 | ¥4.220,00 | ¥4.150,00 | 161,10K |
| 2026-06-18 | ¥4.160,00 | +%0,24 | ¥4.150,00 | ¥4.195,00 | ¥4.130,00 | 115,30K |
| 2026-06-17 | ¥4.150,00 | +%0,12 | ¥4.145,00 | ¥4.180,00 | ¥4.145,00 | 97,60K |
| 2026-06-16 | ¥4.145,00 | -%0,72 | ¥4.175,00 | ¥4.190,00 | ¥4.135,00 | 97,50K |
| 2026-06-15 | ¥4.175,00 | -%0,24 | ¥4.185,00 | ¥4.230,00 | ¥4.175,00 | 105,40K |
| 2026-06-12 | ¥4.185,00 | -%0,59 | ¥4.195,00 | ¥4.230,00 | ¥4.185,00 | 99,70K |
| 2026-06-11 | ¥4.210,00 | +%0,60 | ¥4.220,00 | ¥4.230,00 | ¥4.165,00 | 109,00K |
| 2026-06-10 | ¥4.185,00 | +%0,12 | ¥4.200,00 | ¥4.255,00 | ¥4.170,00 | 159,90K |
| 2026-06-09 | ¥4.180,00 | %0,00 | ¥4.210,00 | ¥4.245,00 | ¥4.165,00 | 114,50K |
| 2026-06-08 | ¥4.180,00 | +%0,48 | ¥4.150,00 | ¥4.210,00 | ¥4.140,00 | 122,00K |
| 2026-06-05 | ¥4.160,00 | +%0,73 | ¥4.130,00 | ¥4.195,00 | ¥4.130,00 | 148,20K |
| 2026-06-04 | ¥4.130,00 | -%1,31 | ¥4.175,00 | ¥4.205,00 | ¥4.125,00 | 185,90K |
| 2026-06-03 | ¥4.185,00 | +%1,33 | ¥4.125,00 | ¥4.195,00 | ¥4.125,00 | 139,40K |
| 2026-06-02 | ¥4.130,00 | -%0,48 | ¥4.145,00 | ¥4.190,00 | ¥4.105,00 | 151,30K |
| 2026-06-01 | ¥4.150,00 | +%0,48 | ¥4.085,00 | ¥4.185,00 | ¥4.050,00 | 206,60K |
| 2026-05-29 | ¥4.130,00 | -%1,90 | ¥4.190,00 | ¥4.225,00 | ¥4.130,00 | 186,80K |
| 2026-05-28 | ¥4.210,00 | +%0,12 | ¥4.235,00 | ¥4.285,00 | ¥4.175,00 | 533,40K |
| 2026-05-27 | ¥4.205,00 | +%0,36 | ¥4.235,00 | ¥4.245,00 | ¥4.175,00 | 727,30K |
| 2026-05-26 | ¥4.190,00 | +%0,12 | ¥4.205,00 | ¥4.255,00 | ¥4.175,00 | 462,00K |
| 2026-05-25 | ¥4.185,00 | -%0,36 | ¥4.210,00 | ¥4.235,00 | ¥4.170,00 | 419,50K |
| 2026-05-22 | ¥4.200,00 | +%0,84 | ¥4.150,00 | ¥4.220,00 | ¥4.145,00 | 215,40K |