Sakata Seed Corporation 1377
TSE · Japan · Non-Energy Minerals
¥4,255.00-50.00 (-1.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥4,305.00 | +0.23% | ¥4,280.00 | ¥4,315.00 | ¥4,250.00 | 123.90K |
| 2026-09-30 | ¥4,295.00 | 0.00% | ¥4,295.00 | ¥4,315.00 | ¥4,260.00 | 110.10K |
| 2026-09-29 | ¥4,295.00 | -1.60% | ¥4,300.00 | ¥4,335.00 | ¥4,265.00 | 110.00K |
| 2026-09-28 | ¥4,365.00 | -0.57% | ¥4,390.00 | ¥4,400.00 | ¥4,355.00 |
| 94.30K |
| 2026-09-25 | ¥4,390.00 | 0.00% | ¥4,400.00 | ¥4,415.00 | ¥4,370.00 | 93.00K |
| 2026-09-24 | ¥4,390.00 | -0.45% | ¥4,400.00 | ¥4,405.00 | ¥4,370.00 | 104.50K |
| 2026-09-18 | ¥4,410.00 | -0.45% | ¥4,430.00 | ¥4,440.00 | ¥4,400.00 | 133.80K |
| 2026-09-17 | ¥4,430.00 | +1.03% | ¥4,400.00 | ¥4,430.00 | ¥4,400.00 | 81.50K |
| 2026-09-16 | ¥4,385.00 | +0.23% | ¥4,385.00 | ¥4,450.00 | ¥4,385.00 | 70.00K |
| 2026-09-15 | ¥4,375.00 | -0.11% | ¥4,385.00 | ¥4,405.00 | ¥4,355.00 | 86.00K |
| 2026-09-14 | ¥4,380.00 | +0.46% | ¥4,395.00 | ¥4,395.00 | ¥4,360.00 | 69.00K |
| 2026-09-11 | ¥4,360.00 | 0.00% | ¥4,350.00 | ¥4,380.00 | ¥4,335.00 | 104.30K |
| 2026-09-10 | ¥4,360.00 | +1.75% | ¥4,305.00 | ¥4,365.00 | ¥4,280.00 | 100.30K |
| 2026-09-09 | ¥4,285.00 | -0.58% | ¥4,325.00 | ¥4,335.00 | ¥4,265.00 | 96.80K |
| 2026-09-08 | ¥4,310.00 | -0.12% | ¥4,310.00 | ¥4,335.00 | ¥4,290.00 | 63.20K |
| 2026-09-07 | ¥4,315.00 | -0.69% | ¥4,340.00 | ¥4,350.00 | ¥4,310.00 | 72.60K |
| 2026-09-04 | ¥4,345.00 | -1.25% | ¥4,365.00 | ¥4,380.00 | ¥4,325.00 | 93.70K |
| 2026-09-03 | ¥4,400.00 | +0.11% | ¥4,395.00 | ¥4,435.00 | ¥4,370.00 | 94.40K |
| 2026-09-02 | ¥4,395.00 | -0.45% | ¥4,390.00 | ¥4,410.00 | ¥4,365.00 | 89.80K |
| 2026-09-01 | ¥4,415.00 | +1.49% | ¥4,350.00 | ¥4,425.00 | ¥4,350.00 | 130.10K |
| 2026-08-31 | ¥4,350.00 | -0.68% | ¥4,375.00 | ¥4,380.00 | ¥4,350.00 | 58.70K |
| 2026-08-28 | ¥4,380.00 | -0.34% | ¥4,375.00 | ¥4,395.00 | ¥4,360.00 | 70.90K |
| 2026-08-27 | ¥4,395.00 | -1.12% | ¥4,445.00 | ¥4,445.00 | ¥4,385.00 | 67.00K |
| 2026-08-26 | ¥4,445.00 | -0.89% | ¥4,485.00 | ¥4,505.00 | ¥4,430.00 | 86.70K |
| 2026-08-25 | ¥4,485.00 | +0.11% | ¥4,495.00 | ¥4,520.00 | ¥4,470.00 | 82.00K |
| 2026-08-24 | ¥4,480.00 | -0.99% | ¥4,525.00 | ¥4,540.00 | ¥4,480.00 | 74.80K |
| 2026-08-21 | ¥4,525.00 | +0.56% | ¥4,500.00 | ¥4,525.00 | ¥4,470.00 | 86.20K |
| 2026-08-20 | ¥4,500.00 | +1.01% | ¥4,480.00 | ¥4,510.00 | ¥4,450.00 | 98.20K |
| 2026-08-19 | ¥4,455.00 | -0.11% | ¥4,455.00 | ¥4,475.00 | ¥4,425.00 | 91.20K |
| 2026-08-18 | ¥4,460.00 | +1.83% | ¥4,380.00 | ¥4,470.00 | ¥4,360.00 | 103.40K |
| 2026-08-17 | ¥4,380.00 | +0.34% | ¥4,385.00 | ¥4,400.00 | ¥4,360.00 | 63.80K |
| 2026-08-14 | ¥4,365.00 | -0.80% | ¥4,400.00 | ¥4,430.00 | ¥4,365.00 | 90.30K |
| 2026-08-13 | ¥4,400.00 | +0.11% | ¥4,395.00 | ¥4,400.00 | ¥4,365.00 | 94.00K |
| 2026-08-12 | ¥4,395.00 | 0.00% | ¥4,400.00 | ¥4,430.00 | ¥4,375.00 | 115.70K |
| 2026-08-10 | ¥4,395.00 | -0.11% | ¥4,370.00 | ¥4,410.00 | ¥4,355.00 | 72.30K |
| 2026-08-07 | ¥4,400.00 | +1.03% | ¥4,370.00 | ¥4,415.00 | ¥4,355.00 | 107.20K |
| 2026-08-06 | ¥4,355.00 | +1.75% | ¥4,280.00 | ¥4,375.00 | ¥4,280.00 | 95.30K |
| 2026-08-05 | ¥4,280.00 | +0.12% | ¥4,275.00 | ¥4,325.00 | ¥4,265.00 | 97.30K |
| 2026-08-04 | ¥4,275.00 | -1.27% | ¥4,310.00 | ¥4,315.00 | ¥4,265.00 | 101.30K |
| 2026-08-03 | ¥4,330.00 | +0.35% | ¥4,385.00 | ¥4,490.00 | ¥4,305.00 | 226.10K |
| 2026-07-31 | ¥4,315.00 | -2.71% | ¥4,415.00 | ¥4,435.00 | ¥4,285.00 | 125.70K |
| 2026-07-30 | ¥4,435.00 | -1.99% | ¥4,515.00 | ¥4,525.00 | ¥4,420.00 | 115.30K |
| 2026-07-29 | ¥4,525.00 | +1.91% | ¥4,440.00 | ¥4,545.00 | ¥4,410.00 | 214.10K |
| 2026-07-28 | ¥4,440.00 | -0.56% | ¥4,430.00 | ¥4,460.00 | ¥4,400.00 | 91.50K |
| 2026-07-27 | ¥4,465.00 | +1.36% | ¥4,430.00 | ¥4,465.00 | ¥4,405.00 | 96.40K |
| 2026-07-24 | ¥4,405.00 | +0.23% | ¥4,335.00 | ¥4,405.00 | ¥4,315.00 | 90.20K |
| 2026-07-23 | ¥4,395.00 | +1.38% | ¥4,310.00 | ¥4,395.00 | ¥4,310.00 | 106.20K |
| 2026-07-22 | ¥4,335.00 | -1.48% | ¥4,365.00 | ¥4,385.00 | ¥4,310.00 | 95.50K |
| 2026-07-21 | ¥4,400.00 | +0.80% | ¥4,410.00 | ¥4,445.00 | ¥4,365.00 | 129.90K |
| 2026-07-17 | ¥4,365.00 | -0.34% | ¥4,400.00 | ¥4,405.00 | ¥4,330.00 | 127.90K |
| 2026-07-16 | ¥4,380.00 | +0.11% | ¥4,380.00 | ¥4,430.00 | ¥4,350.00 | 140.30K |
| 2026-07-15 | ¥4,375.00 | -1.46% | ¥4,480.00 | ¥4,495.00 | ¥4,375.00 | 227.30K |
| 2026-07-14 | ¥4,440.00 | +1.25% | ¥4,595.00 | ¥4,715.00 | ¥4,425.00 | 507.40K |
| 2026-07-13 | ¥4,385.00 | +2.21% | ¥4,330.00 | ¥4,405.00 | ¥4,325.00 | 235.40K |
| 2026-07-10 | ¥4,290.00 | -0.81% | ¥4,335.00 | ¥4,345.00 | ¥4,280.00 | 127.90K |
| 2026-07-09 | ¥4,325.00 | +1.17% | ¥4,275.00 | ¥4,335.00 | ¥4,270.00 | 124.80K |
| 2026-07-08 | ¥4,275.00 | +0.71% | ¥4,245.00 | ¥4,320.00 | ¥4,245.00 | 161.60K |
| 2026-07-07 | ¥4,245.00 | +0.71% | ¥4,245.00 | ¥4,275.00 | ¥4,220.00 | 141.00K |
| 2026-07-06 | ¥4,215.00 | +1.20% | ¥4,180.00 | ¥4,225.00 | ¥4,170.00 | 76.30K |
| 2026-07-03 | ¥4,165.00 | -0.24% | ¥4,175.00 | ¥4,245.00 | ¥4,165.00 | 92.60K |
| 2026-07-02 | ¥4,175.00 | +0.85% | ¥4,150.00 | ¥4,215.00 | ¥4,145.00 | 87.30K |
| 2026-07-01 | ¥4,140.00 | -0.96% | ¥4,175.00 | ¥4,190.00 | ¥4,140.00 | 104.40K |
| 2026-06-30 | ¥4,180.00 | -0.71% | ¥4,225.00 | ¥4,235.00 | ¥4,175.00 | 124.50K |
| 2026-06-29 | ¥4,210.00 | +0.60% | ¥4,200.00 | ¥4,240.00 | ¥4,195.00 | 111.40K |
| 2026-06-26 | ¥4,185.00 | +0.72% | ¥4,160.00 | ¥4,195.00 | ¥4,145.00 | 102.20K |
| 2026-06-25 | ¥4,155.00 | -0.72% | ¥4,185.00 | ¥4,200.00 | ¥4,150.00 | 108.80K |
| 2026-06-24 | ¥4,185.00 | -0.12% | ¥4,185.00 | ¥4,230.00 | ¥4,155.00 | 128.80K |
| 2026-06-23 | ¥4,190.00 | 0.00% | ¥4,185.00 | ¥4,225.00 | ¥4,165.00 | 138.40K |
| 2026-06-22 | ¥4,190.00 | -0.12% | ¥4,190.00 | ¥4,210.00 | ¥4,165.00 | 87.70K |
| 2026-06-19 | ¥4,195.00 | +0.84% | ¥4,160.00 | ¥4,220.00 | ¥4,150.00 | 161.10K |
| 2026-06-18 | ¥4,160.00 | +0.24% | ¥4,150.00 | ¥4,195.00 | ¥4,130.00 | 115.30K |
| 2026-06-17 | ¥4,150.00 | +0.12% | ¥4,145.00 | ¥4,180.00 | ¥4,145.00 | 97.60K |
| 2026-06-16 | ¥4,145.00 | -0.72% | ¥4,175.00 | ¥4,190.00 | ¥4,135.00 | 97.50K |
| 2026-06-15 | ¥4,175.00 | -0.24% | ¥4,185.00 | ¥4,230.00 | ¥4,175.00 | 105.40K |
| 2026-06-12 | ¥4,185.00 | -0.59% | ¥4,195.00 | ¥4,230.00 | ¥4,185.00 | 99.70K |
| 2026-06-11 | ¥4,210.00 | +0.60% | ¥4,220.00 | ¥4,230.00 | ¥4,165.00 | 109.00K |
| 2026-06-10 | ¥4,185.00 | +0.12% | ¥4,200.00 | ¥4,255.00 | ¥4,170.00 | 159.90K |
| 2026-06-09 | ¥4,180.00 | 0.00% | ¥4,210.00 | ¥4,245.00 | ¥4,165.00 | 114.50K |
| 2026-06-08 | ¥4,180.00 | +0.48% | ¥4,150.00 | ¥4,210.00 | ¥4,140.00 | 122.00K |
| 2026-06-05 | ¥4,160.00 | +0.73% | ¥4,130.00 | ¥4,195.00 | ¥4,130.00 | 148.20K |
| 2026-06-04 | ¥4,130.00 | -1.31% | ¥4,175.00 | ¥4,205.00 | ¥4,125.00 | 185.90K |
| 2026-06-03 | ¥4,185.00 | +1.33% | ¥4,125.00 | ¥4,195.00 | ¥4,125.00 | 139.40K |
| 2026-06-02 | ¥4,130.00 | -0.48% | ¥4,145.00 | ¥4,190.00 | ¥4,105.00 | 151.30K |
| 2026-06-01 | ¥4,150.00 | +0.48% | ¥4,085.00 | ¥4,185.00 | ¥4,050.00 | 206.60K |
| 2026-05-29 | ¥4,130.00 | -1.90% | ¥4,190.00 | ¥4,225.00 | ¥4,130.00 | 186.80K |
| 2026-05-28 | ¥4,210.00 | +0.12% | ¥4,235.00 | ¥4,285.00 | ¥4,175.00 | 533.40K |
| 2026-05-27 | ¥4,205.00 | +0.36% | ¥4,235.00 | ¥4,245.00 | ¥4,175.00 | 727.30K |
| 2026-05-26 | ¥4,190.00 | +0.12% | ¥4,205.00 | ¥4,255.00 | ¥4,175.00 | 462.00K |
| 2026-05-25 | ¥4,185.00 | -0.36% | ¥4,210.00 | ¥4,235.00 | ¥4,170.00 | 419.50K |
| 2026-05-22 | ¥4,200.00 | +0.84% | ¥4,150.00 | ¥4,220.00 | ¥4,145.00 | 215.40K |