Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 22,32 | -%7,00 | HKD 24,68 | HKD 24,90 | HKD 22,30 | 467,00K |
| 2026-09-30 | HKD 24,00 | -%5,51 | HKD 25,88 | HKD 25,88 | HKD 23,94 | 2,69M |
| 2026-09-29 | HKD 25,40 | -%2,76 | HKD 26,12 | HKD 26,44 | HKD 25,26 | 1,22M |
| 2026-09-28 | HKD 26,12 | -%9,87 | HKD 29,00 | HKD 29,20 | HKD 25,86 | 1,59M |
| 2026-09-25 | HKD 28,98 | +%0,63 | HKD 28,80 | HKD 29,32 | HKD 27,88 | 263,20K |
| 2026-09-24 | HKD 28,80 | -%1,23 | HKD 29,16 | HKD 29,76 | HKD 28,28 | 1,28M |
| 2026-09-23 | HKD 29,16 | -%3,25 | HKD 30,32 | HKD 30,94 | HKD 29,00 | 1,99M |
| 2026-09-22 | HKD 30,14 | -%3,02 | HKD 31,68 | HKD 32,50 | HKD 30,12 | 2,95M |
| 2026-09-21 | HKD 31,08 | -%0,32 | HKD 31,50 | HKD 31,68 | HKD 30,82 | 944,40K |
| 2026-09-18 | HKD 31,18 | +%2,43 | HKD 30,40 | HKD 31,58 | HKD 30,40 | 1,86M |
| 2026-09-17 | HKD 30,44 | +%0,33 | HKD 30,34 | HKD 31,12 | HKD 30,28 | 1,14M |
| 2026-09-16 | HKD 30,34 | +%0,53 | HKD 30,42 | HKD 30,96 | HKD 29,64 | 2,01M |
| 2026-09-15 | HKD 30,18 | -%2,14 | HKD 31,00 | HKD 31,84 | HKD 30,16 | 2,52M |
| 2026-09-14 | HKD 30,84 | -%0,52 | HKD 30,48 | HKD 31,54 | HKD 30,04 | 2,40M |
| 2026-09-11 | HKD 31,00 | -%4,91 | HKD 32,70 | HKD 32,70 | HKD 30,80 | 1,88M |
| 2026-09-10 | HKD 32,60 | -%6,05 | HKD 34,58 | HKD 34,58 | HKD 32,60 | 8,38M |
| 2026-09-09 | HKD 34,70 | +%0,23 | HKD 34,18 | HKD 34,94 | HKD 32,90 | 6,08M |
| 2026-09-08 | HKD 34,62 | +%0,82 | HKD 34,50 | HKD 35,22 | HKD 33,90 | 5,76M |
| 2026-09-07 | HKD 34,34 | -%3,97 | HKD 36,20 | HKD 36,48 | HKD 34,18 | 6,95M |
| 2026-09-04 | HKD 35,76 | +%4,50 | HKD 35,00 | HKD 39,60 | HKD 34,78 | 12,63M |
| 2026-09-03 | HKD 34,22 | -%0,29 | HKD 34,92 | HKD 36,16 | HKD 34,02 | 4,63M |
| 2026-09-02 | HKD 34,32 | -%5,19 | HKD 35,80 | HKD 35,80 | HKD 33,38 | 4,06M |
| 2026-09-01 | HKD 36,20 | -%3,16 | HKD 37,40 | HKD 38,04 | HKD 35,24 | 5,64M |
| 2026-08-31 | HKD 37,38 | +%12,52 | HKD 33,46 | HKD 37,90 | HKD 33,14 | 8,72M |
| 2026-08-28 | HKD 33,22 | +%1,65 | HKD 32,70 | HKD 36,36 | HKD 32,70 | 7,07M |
| 2026-08-27 | HKD 32,68 | -%0,49 | HKD 33,00 | HKD 33,80 | HKD 32,66 | 3,80M |
| 2026-08-26 | HKD 32,84 | -%2,15 | HKD 33,56 | HKD 35,58 | HKD 32,50 | 4,19M |
| 2026-08-25 | HKD 33,56 | +%0,84 | HKD 33,50 | HKD 34,28 | HKD 32,36 | 1,34M |
| 2026-08-24 | HKD 33,28 | -%5,62 | HKD 35,58 | HKD 35,62 | HKD 33,28 | 1,11M |
| 2026-08-21 | HKD 35,26 | +%0,40 | HKD 35,10 | HKD 35,78 | HKD 34,84 | 1,12M |
| 2026-08-20 | HKD 35,12 | -%1,35 | HKD 35,62 | HKD 36,50 | HKD 34,92 | 1,24M |
| 2026-08-19 | HKD 35,60 | -%4,25 | HKD 37,16 | HKD 37,16 | HKD 35,02 | 1,26M |
| 2026-08-18 | HKD 37,18 | +%0,05 | HKD 37,00 | HKD 37,20 | HKD 35,92 | 1,74M |
| 2026-08-17 | HKD 37,16 | +%0,98 | HKD 37,20 | HKD 38,00 | HKD 36,82 | 2,36M |
| 2026-08-14 | HKD 36,80 | +%0,05 | HKD 36,42 | HKD 37,98 | HKD 36,12 | 3,10M |
| 2026-08-13 | HKD 36,78 | +%1,16 | HKD 35,98 | HKD 39,20 | HKD 35,42 | 4,31M |
| 2026-08-12 | HKD 36,36 | +%1,73 | HKD 36,20 | HKD 38,00 | HKD 35,30 | 4,12M |
| 2026-08-11 | HKD 35,74 | -%0,11 | HKD 35,70 | HKD 36,70 | HKD 34,84 | 2,23M |
| 2026-08-10 | HKD 35,78 | -%2,29 | HKD 37,00 | HKD 37,26 | HKD 34,60 | 2,59M |
| 2026-08-07 | HKD 36,62 | +%1,67 | HKD 36,00 | HKD 38,80 | HKD 35,08 | 4,35M |
| 2026-08-06 | HKD 36,02 | -%4,86 | HKD 36,86 | HKD 38,48 | HKD 35,24 | 3,72M |
| 2026-08-05 | HKD 37,86 | +%8,30 | HKD 37,00 | HKD 41,62 | HKD 35,30 | 9,40M |
| 2026-08-04 | HKD 34,96 | +%7,24 | HKD 32,98 | HKD 36,00 | HKD 32,38 | 4,91M |
| 2026-08-03 | HKD 32,60 | +%4,42 | HKD 31,42 | HKD 34,64 | HKD 30,80 | 5,17M |
| 2026-07-31 | HKD 31,22 | +%4,28 | HKD 31,70 | HKD 32,94 | HKD 30,70 | 4,90M |
| 2026-07-30 | HKD 29,94 | +%4,69 | HKD 28,98 | HKD 31,36 | HKD 28,70 | 4,21M |
| 2026-07-29 | HKD 28,60 | -%8,16 | HKD 31,28 | HKD 31,80 | HKD 28,28 | 3,79M |
| 2026-07-28 | HKD 31,14 | -%5,06 | HKD 32,76 | HKD 33,12 | HKD 30,96 | 2,05M |
| 2026-07-27 | HKD 32,80 | -%0,06 | HKD 33,32 | HKD 33,38 | HKD 32,04 | 1,48M |
| 2026-07-24 | HKD 32,82 | -%4,59 | HKD 34,80 | HKD 34,80 | HKD 32,64 | 1,45M |
| 2026-07-23 | HKD 34,40 | -%1,88 | HKD 35,46 | HKD 36,06 | HKD 34,30 | 2,59M |
| 2026-07-22 | HKD 35,06 | -%6,51 | HKD 37,68 | HKD 37,86 | HKD 34,92 | 2,63M |
| 2026-07-21 | HKD 37,50 | +%4,75 | HKD 36,16 | HKD 38,34 | HKD 35,04 | 5,37M |
| 2026-07-20 | HKD 35,80 | -%8,06 | HKD 40,88 | HKD 42,32 | HKD 35,60 | 5,19M |
| 2026-07-17 | HKD 38,94 | -%4,51 | HKD 42,48 | HKD 44,36 | HKD 37,60 | 7,58M |
| 2026-07-16 | HKD 40,78 | +%9,27 | HKD 37,28 | HKD 42,80 | HKD 36,26 | 11,22M |
| 2026-07-15 | HKD 37,32 | +%12,82 | HKD 33,08 | HKD 38,68 | HKD 32,98 | 10,52M |
| 2026-07-14 | HKD 33,08 | +%2,92 | HKD 32,60 | HKD 33,54 | HKD 31,06 | 2,46M |
| 2026-07-13 | HKD 32,14 | -%6,08 | HKD 35,50 | HKD 35,50 | HKD 31,66 | 1,72M |
| 2026-07-10 | HKD 34,22 | -%4,79 | HKD 36,30 | HKD 36,50 | HKD 34,00 | 1,94M |
| 2026-07-09 | HKD 35,94 | -%3,39 | HKD 38,00 | HKD 38,30 | HKD 35,36 | 3,28M |
| 2026-07-08 | HKD 37,20 | +%1,92 | HKD 37,28 | HKD 39,36 | HKD 36,80 | 4,73M |
| 2026-07-07 | HKD 36,50 | -%3,44 | HKD 38,20 | HKD 41,70 | HKD 36,30 | 5,14M |
| 2026-07-06 | HKD 37,80 | +%2,49 | HKD 37,26 | HKD 38,40 | HKD 35,02 | 4,03M |
| 2026-07-03 | HKD 36,88 | +%4,12 | HKD 35,40 | HKD 38,44 | HKD 35,18 | 3,86M |
| 2026-07-02 | HKD 35,42 | -%6,49 | HKD 37,90 | HKD 39,18 | HKD 35,30 | 2,35M |
| 2026-06-30 | HKD 37,88 | -%2,92 | HKD 40,36 | HKD 40,36 | HKD 37,62 | 2,44M |
| 2026-06-29 | HKD 39,02 | +%1,09 | HKD 38,68 | HKD 41,16 | HKD 36,84 | 4,87M |
| 2026-06-26 | HKD 38,60 | +%3,21 | HKD 36,92 | HKD 43,60 | HKD 34,42 | 13,14M |
| 2026-06-25 | HKD 37,40 | -%9,84 | HKD 41,50 | HKD 41,72 | HKD 37,40 | 4,53M |
| 2026-06-24 | HKD 41,48 | -%7,90 | HKD 45,00 | HKD 45,88 | HKD 41,04 | 4,04M |
| 2026-06-23 | HKD 45,04 | -%7,78 | HKD 49,92 | HKD 49,92 | HKD 44,04 | 2,30M |
| 2026-06-22 | HKD 48,84 | +%0,04 | HKD 49,10 | HKD 51,40 | HKD 48,00 | 2,35M |
| 2026-06-18 | HKD 48,82 | +%3,87 | HKD 47,00 | HKD 49,04 | HKD 45,04 | 3,71M |
| 2026-06-17 | HKD 47,00 | %0,00 | HKD 45,00 | HKD 51,60 | HKD 45,00 | 3,82M |
| 2026-06-16 | HKD 47,00 | -%6,93 | HKD 51,50 | HKD 51,50 | HKD 47,00 | 2,18M |
| 2026-06-15 | HKD 50,50 | +%3,15 | HKD 51,00 | HKD 52,30 | HKD 50,15 | 3,52M |
| 2026-06-12 | HKD 48,96 | +%0,25 | HKD 49,78 | HKD 51,65 | HKD 48,40 | 2,38M |
| 2026-06-11 | HKD 48,84 | -%3,57 | HKD 50,60 | HKD 52,05 | HKD 47,64 | 2,51M |
| 2026-06-10 | HKD 50,65 | -%4,52 | HKD 53,85 | HKD 53,85 | HKD 49,02 | 2,54M |
| 2026-06-09 | HKD 53,05 | +%4,84 | HKD 51,35 | HKD 59,00 | HKD 49,60 | 9,85M |
| 2026-06-08 | HKD 50,60 | -%3,98 | HKD 51,55 | HKD 52,50 | HKD 49,20 | 3,49M |
| 2026-06-05 | HKD 52,70 | -%7,22 | HKD 56,00 | HKD 58,30 | HKD 52,70 | 3,42M |
| 2026-06-04 | HKD 56,80 | -%1,39 | HKD 56,15 | HKD 60,30 | HKD 56,15 | 3,59M |
| 2026-06-03 | HKD 57,60 | +%0,44 | HKD 58,50 | HKD 61,45 | HKD 56,80 | 7,55M |
| 2026-06-02 | HKD 57,35 | +%0,26 | HKD 57,80 | HKD 60,45 | HKD 54,80 | 7,07M |
| 2026-06-01 | HKD 57,20 | -%1,63 | HKD 58,80 | HKD 62,25 | HKD 56,45 | 6,26M |
| 2026-05-29 | HKD 58,15 | -%11,36 | HKD 66,90 | HKD 67,65 | HKD 56,10 | 9,77M |
| 2026-05-28 | HKD 65,60 | -%7,15 | HKD 71,30 | HKD 71,40 | HKD 64,30 | 8,69M |
| 2026-05-27 | HKD 70,65 | +%17,85 | HKD 59,95 | HKD 76,90 | HKD 58,00 | 22,86M |