Deepexi Technology Co Ltd Class H 1384
HKEX · Hong Kong SAR China · Technology Services
HKD 22.32-1.68 (-7.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 22.32 | -7.00% | HKD 24.68 | HKD 24.90 | HKD 22.30 | 467.00K |
| 2026-09-30 | HKD 24.00 | -5.51% | HKD 25.88 | HKD 25.88 | HKD 23.94 | 2.69M |
| 2026-09-29 | HKD 25.40 | -2.76% | HKD 26.12 | HKD 26.44 | HKD 25.26 | 1.22M |
| 2026-09-28 | HKD 26.12 | -9.87% | HKD 29.00 | HKD 29.20 | HKD 25.86 | 1.59M |
| 2026-09-25 | HKD 28.98 | +0.63% | HKD 28.80 | HKD 29.32 | HKD 27.88 | 263.20K |
| 2026-09-24 | HKD 28.80 | -1.23% | HKD 29.16 | HKD 29.76 | HKD 28.28 | 1.28M |
| 2026-09-23 | HKD 29.16 | -3.25% | HKD 30.32 | HKD 30.94 | HKD 29.00 | 1.99M |
| 2026-09-22 | HKD 30.14 | -3.02% | HKD 31.68 | HKD 32.50 | HKD 30.12 | 2.95M |
| 2026-09-21 | HKD 31.08 | -0.32% | HKD 31.50 | HKD 31.68 | HKD 30.82 | 944.40K |
| 2026-09-18 | HKD 31.18 | +2.43% | HKD 30.40 | HKD 31.58 | HKD 30.40 | 1.86M |
| 2026-09-17 | HKD 30.44 | +0.33% | HKD 30.34 | HKD 31.12 | HKD 30.28 | 1.14M |
| 2026-09-16 | HKD 30.34 | +0.53% | HKD 30.42 | HKD 30.96 | HKD 29.64 | 2.01M |
| 2026-09-15 | HKD 30.18 | -2.14% | HKD 31.00 | HKD 31.84 | HKD 30.16 | 2.52M |
| 2026-09-14 | HKD 30.84 | -0.52% | HKD 30.48 | HKD 31.54 | HKD 30.04 | 2.40M |
| 2026-09-11 | HKD 31.00 | -4.91% | HKD 32.70 | HKD 32.70 | HKD 30.80 | 1.88M |
| 2026-09-10 | HKD 32.60 | -6.05% | HKD 34.58 | HKD 34.58 | HKD 32.60 | 8.38M |
| 2026-09-09 | HKD 34.70 | +0.23% | HKD 34.18 | HKD 34.94 | HKD 32.90 | 6.08M |
| 2026-09-08 | HKD 34.62 | +0.82% | HKD 34.50 | HKD 35.22 | HKD 33.90 | 5.76M |
| 2026-09-07 | HKD 34.34 | -3.97% | HKD 36.20 | HKD 36.48 | HKD 34.18 | 6.95M |
| 2026-09-04 | HKD 35.76 | +4.50% | HKD 35.00 | HKD 39.60 | HKD 34.78 | 12.63M |
| 2026-09-03 | HKD 34.22 | -0.29% | HKD 34.92 | HKD 36.16 | HKD 34.02 | 4.63M |
| 2026-09-02 | HKD 34.32 | -5.19% | HKD 35.80 | HKD 35.80 | HKD 33.38 | 4.06M |
| 2026-09-01 | HKD 36.20 | -3.16% | HKD 37.40 | HKD 38.04 | HKD 35.24 | 5.64M |
| 2026-08-31 | HKD 37.38 | +12.52% | HKD 33.46 | HKD 37.90 | HKD 33.14 | 8.72M |
| 2026-08-28 | HKD 33.22 | +1.65% | HKD 32.70 | HKD 36.36 | HKD 32.70 | 7.07M |
| 2026-08-27 | HKD 32.68 | -0.49% | HKD 33.00 | HKD 33.80 | HKD 32.66 | 3.80M |
| 2026-08-26 | HKD 32.84 | -2.15% | HKD 33.56 | HKD 35.58 | HKD 32.50 | 4.19M |
| 2026-08-25 | HKD 33.56 | +0.84% | HKD 33.50 | HKD 34.28 | HKD 32.36 | 1.34M |
| 2026-08-24 | HKD 33.28 | -5.62% | HKD 35.58 | HKD 35.62 | HKD 33.28 | 1.11M |
| 2026-08-21 | HKD 35.26 | +0.40% | HKD 35.10 | HKD 35.78 | HKD 34.84 | 1.12M |
| 2026-08-20 | HKD 35.12 | -1.35% | HKD 35.62 | HKD 36.50 | HKD 34.92 | 1.24M |
| 2026-08-19 | HKD 35.60 | -4.25% | HKD 37.16 | HKD 37.16 | HKD 35.02 | 1.26M |
| 2026-08-18 | HKD 37.18 | +0.05% | HKD 37.00 | HKD 37.20 | HKD 35.92 | 1.74M |
| 2026-08-17 | HKD 37.16 | +0.98% | HKD 37.20 | HKD 38.00 | HKD 36.82 | 2.36M |
| 2026-08-14 | HKD 36.80 | +0.05% | HKD 36.42 | HKD 37.98 | HKD 36.12 | 3.10M |
| 2026-08-13 | HKD 36.78 | +1.16% | HKD 35.98 | HKD 39.20 | HKD 35.42 | 4.31M |
| 2026-08-12 | HKD 36.36 | +1.73% | HKD 36.20 | HKD 38.00 | HKD 35.30 | 4.12M |
| 2026-08-11 | HKD 35.74 | -0.11% | HKD 35.70 | HKD 36.70 | HKD 34.84 | 2.23M |
| 2026-08-10 | HKD 35.78 | -2.29% | HKD 37.00 | HKD 37.26 | HKD 34.60 | 2.59M |
| 2026-08-07 | HKD 36.62 | +1.67% | HKD 36.00 | HKD 38.80 | HKD 35.08 | 4.35M |
| 2026-08-06 | HKD 36.02 | -4.86% | HKD 36.86 | HKD 38.48 | HKD 35.24 | 3.72M |
| 2026-08-05 | HKD 37.86 | +8.30% | HKD 37.00 | HKD 41.62 | HKD 35.30 | 9.40M |
| 2026-08-04 | HKD 34.96 | +7.24% | HKD 32.98 | HKD 36.00 | HKD 32.38 | 4.91M |
| 2026-08-03 | HKD 32.60 | +4.42% | HKD 31.42 | HKD 34.64 | HKD 30.80 | 5.17M |
| 2026-07-31 | HKD 31.22 | +4.28% | HKD 31.70 | HKD 32.94 | HKD 30.70 | 4.90M |
| 2026-07-30 | HKD 29.94 | +4.69% | HKD 28.98 | HKD 31.36 | HKD 28.70 | 4.21M |
| 2026-07-29 | HKD 28.60 | -8.16% | HKD 31.28 | HKD 31.80 | HKD 28.28 | 3.79M |
| 2026-07-28 | HKD 31.14 | -5.06% | HKD 32.76 | HKD 33.12 | HKD 30.96 | 2.05M |
| 2026-07-27 | HKD 32.80 | -0.06% | HKD 33.32 | HKD 33.38 | HKD 32.04 | 1.48M |
| 2026-07-24 | HKD 32.82 | -4.59% | HKD 34.80 | HKD 34.80 | HKD 32.64 | 1.45M |
| 2026-07-23 | HKD 34.40 | -1.88% | HKD 35.46 | HKD 36.06 | HKD 34.30 | 2.59M |
| 2026-07-22 | HKD 35.06 | -6.51% | HKD 37.68 | HKD 37.86 | HKD 34.92 | 2.63M |
| 2026-07-21 | HKD 37.50 | +4.75% | HKD 36.16 | HKD 38.34 | HKD 35.04 | 5.37M |
| 2026-07-20 | HKD 35.80 | -8.06% | HKD 40.88 | HKD 42.32 | HKD 35.60 | 5.19M |
| 2026-07-17 | HKD 38.94 | -4.51% | HKD 42.48 | HKD 44.36 | HKD 37.60 | 7.58M |
| 2026-07-16 | HKD 40.78 | +9.27% | HKD 37.28 | HKD 42.80 | HKD 36.26 | 11.22M |
| 2026-07-15 | HKD 37.32 | +12.82% | HKD 33.08 | HKD 38.68 | HKD 32.98 | 10.52M |
| 2026-07-14 | HKD 33.08 | +2.92% | HKD 32.60 | HKD 33.54 | HKD 31.06 | 2.46M |
| 2026-07-13 | HKD 32.14 | -6.08% | HKD 35.50 | HKD 35.50 | HKD 31.66 | 1.72M |
| 2026-07-10 | HKD 34.22 | -4.79% | HKD 36.30 | HKD 36.50 | HKD 34.00 | 1.94M |
| 2026-07-09 | HKD 35.94 | -3.39% | HKD 38.00 | HKD 38.30 | HKD 35.36 | 3.28M |
| 2026-07-08 | HKD 37.20 | +1.92% | HKD 37.28 | HKD 39.36 | HKD 36.80 | 4.73M |
| 2026-07-07 | HKD 36.50 | -3.44% | HKD 38.20 | HKD 41.70 | HKD 36.30 | 5.14M |
| 2026-07-06 | HKD 37.80 | +2.49% | HKD 37.26 | HKD 38.40 | HKD 35.02 | 4.03M |
| 2026-07-03 | HKD 36.88 | +4.12% | HKD 35.40 | HKD 38.44 | HKD 35.18 | 3.86M |
| 2026-07-02 | HKD 35.42 | -6.49% | HKD 37.90 | HKD 39.18 | HKD 35.30 | 2.35M |
| 2026-06-30 | HKD 37.88 | -2.92% | HKD 40.36 | HKD 40.36 | HKD 37.62 | 2.44M |
| 2026-06-29 | HKD 39.02 | +1.09% | HKD 38.68 | HKD 41.16 | HKD 36.84 | 4.87M |
| 2026-06-26 | HKD 38.60 | +3.21% | HKD 36.92 | HKD 43.60 | HKD 34.42 | 13.14M |
| 2026-06-25 | HKD 37.40 | -9.84% | HKD 41.50 | HKD 41.72 | HKD 37.40 | 4.53M |
| 2026-06-24 | HKD 41.48 | -7.90% | HKD 45.00 | HKD 45.88 | HKD 41.04 | 4.04M |
| 2026-06-23 | HKD 45.04 | -7.78% | HKD 49.92 | HKD 49.92 | HKD 44.04 | 2.30M |
| 2026-06-22 | HKD 48.84 | +0.04% | HKD 49.10 | HKD 51.40 | HKD 48.00 | 2.35M |
| 2026-06-18 | HKD 48.82 | +3.87% | HKD 47.00 | HKD 49.04 | HKD 45.04 | 3.71M |
| 2026-06-17 | HKD 47.00 | 0.00% | HKD 45.00 | HKD 51.60 | HKD 45.00 | 3.82M |
| 2026-06-16 | HKD 47.00 | -6.93% | HKD 51.50 | HKD 51.50 | HKD 47.00 | 2.18M |
| 2026-06-15 | HKD 50.50 | +3.15% | HKD 51.00 | HKD 52.30 | HKD 50.15 | 3.52M |
| 2026-06-12 | HKD 48.96 | +0.25% | HKD 49.78 | HKD 51.65 | HKD 48.40 | 2.38M |
| 2026-06-11 | HKD 48.84 | -3.57% | HKD 50.60 | HKD 52.05 | HKD 47.64 | 2.51M |
| 2026-06-10 | HKD 50.65 | -4.52% | HKD 53.85 | HKD 53.85 | HKD 49.02 | 2.54M |
| 2026-06-09 | HKD 53.05 | +4.84% | HKD 51.35 | HKD 59.00 | HKD 49.60 | 9.85M |
| 2026-06-08 | HKD 50.60 | -3.98% | HKD 51.55 | HKD 52.50 | HKD 49.20 | 3.49M |
| 2026-06-05 | HKD 52.70 | -7.22% | HKD 56.00 | HKD 58.30 | HKD 52.70 | 3.42M |
| 2026-06-04 | HKD 56.80 | -1.39% | HKD 56.15 | HKD 60.30 | HKD 56.15 | 3.59M |
| 2026-06-03 | HKD 57.60 | +0.44% | HKD 58.50 | HKD 61.45 | HKD 56.80 | 7.55M |
| 2026-06-02 | HKD 57.35 | +0.26% | HKD 57.80 | HKD 60.45 | HKD 54.80 | 7.07M |
| 2026-06-01 | HKD 57.20 | -1.63% | HKD 58.80 | HKD 62.25 | HKD 56.45 | 6.26M |
| 2026-05-29 | HKD 58.15 | -11.36% | HKD 66.90 | HKD 67.65 | HKD 56.10 | 9.77M |
| 2026-05-28 | HKD 65.60 | -7.15% | HKD 71.30 | HKD 71.40 | HKD 64.30 | 8.69M |
| 2026-05-27 | HKD 70.65 | +17.85% | HKD 59.95 | HKD 76.90 | HKD 58.00 | 22.86M |