Park Systems Corp. 140860
KRX · Güney Kore · Elektronik Teknoloji
KRW 299.500,00+25.000,00 (+%9,11)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 274.500,00 | +%1,67 | KRW 276.000,00 | KRW 287.000,00 | KRW 274.500,00 | 29,20K |
| 2026-09-29 | KRW 270.000,00 | +%2,66 | KRW 264.500,00 | KRW 273.000,00 | KRW 260.000,00 | 28,72K |
| 2026-09-28 | KRW 263.000,00 | -%0,57 | KRW 261.000,00 | KRW 267.000,00 | KRW 258.000,00 | 16,49K |
| 2026-09-23 | KRW 264.500,00 | +%5,17 | KRW 253.000,00 | KRW 271.000,00 | KRW 252.500,00 | 51,26K |
| 2026-09-22 | KRW 251.500,00 | -%0,20 | KRW 255.000,00 | KRW 263.000,00 | KRW 248.500,00 | 42,14K |
| 2026-09-21 | KRW 252.000,00 | %0,00 | KRW 252.500,00 | KRW 257.000,00 | KRW 250.000,00 | 13,77K |
| 2026-09-18 | KRW 252.000,00 | -%2,89 | KRW 262.000,00 | KRW 263.500,00 | KRW 252.000,00 | 15,90K |
| 2026-09-17 | KRW 259.500,00 | +%2,37 | KRW 256.500,00 | KRW 261.000,00 | KRW 252.000,00 | 14,79K |
| 2026-09-16 | KRW 253.500,00 | -%0,39 | KRW 254.500,00 | KRW 254.500,00 | KRW 248.000,00 | 9,37K |
| 2026-09-15 | KRW 254.500,00 | +%1,60 | KRW 246.000,00 | KRW 259.500,00 | KRW 245.000,00 | 17,64K |
| 2026-09-14 | KRW 250.500,00 | -%0,60 | KRW 245.000,00 | KRW 254.000,00 | KRW 243.500,00 | 14,29K |
| 2026-09-11 | KRW 252.000,00 | -%1,18 | KRW 245.500,00 | KRW 253.500,00 | KRW 245.500,00 | 36,01K |
| 2026-09-10 | KRW 255.000,00 | -%0,39 | KRW 251.000,00 | KRW 255.500,00 | KRW 245.500,00 | 59,01K |
| 2026-09-09 | KRW 256.000,00 | -%2,48 | KRW 260.000,00 | KRW 273.000,00 | KRW 246.500,00 | 58,08K |
| 2026-09-08 | KRW 262.500,00 | -%1,50 | KRW 264.000,00 | KRW 268.000,00 | KRW 261.000,00 | 17,58K |
| 2026-09-07 | KRW 266.500,00 | +%1,52 | KRW 265.500,00 | KRW 273.000,00 | KRW 262.500,00 | 9,41K |
| 2026-09-04 | KRW 262.500,00 | +%3,35 | KRW 256.500,00 | KRW 267.000,00 | KRW 253.000,00 | 17,20K |
| 2026-09-03 | KRW 254.000,00 | +%1,40 | KRW 252.000,00 | KRW 256.000,00 | KRW 246.000,00 | 12,64K |
| 2026-09-02 | KRW 250.500,00 | +%0,20 | KRW 247.500,00 | KRW 252.500,00 | KRW 243.000,00 | 35,89K |
| 2026-09-01 | KRW 250.000,00 | -%4,76 | KRW 258.500,00 | KRW 263.500,00 | KRW 250.000,00 | 58,24K |
| 2026-08-31 | KRW 262.500,00 | -%3,14 | KRW 263.000,00 | KRW 265.500,00 | KRW 256.500,00 | 30,51K |
| 2026-08-28 | KRW 271.000,00 | -%0,18 | KRW 268.000,00 | KRW 274.000,00 | KRW 266.000,00 | 14,85K |
| 2026-08-27 | KRW 271.500,00 | +%0,74 | KRW 270.000,00 | KRW 273.000,00 | KRW 266.000,00 | 11,84K |
| 2026-08-26 | KRW 269.500,00 | +%0,56 | KRW 265.500,00 | KRW 270.500,00 | KRW 260.500,00 | 12,66K |
| 2026-08-25 | KRW 268.000,00 | +%1,13 | KRW 259.500,00 | KRW 268.000,00 | KRW 254.500,00 | 25,72K |
| 2026-08-24 | KRW 265.000,00 | +%2,12 | KRW 256.500,00 | KRW 271.500,00 | KRW 256.500,00 | 12,15K |
| 2026-08-21 | KRW 259.500,00 | -%2,99 | KRW 263.500,00 | KRW 267.500,00 | KRW 251.000,00 | 28,56K |
| 2026-08-20 | KRW 267.500,00 | -%1,65 | KRW 279.000,00 | KRW 281.500,00 | KRW 262.000,00 | 27,27K |
| 2026-08-19 | KRW 272.000,00 | -%2,68 | KRW 265.000,00 | KRW 277.000,00 | KRW 261.000,00 | 23,96K |
| 2026-08-18 | KRW 279.500,00 | %0,00 | KRW 275.000,00 | KRW 285.500,00 | KRW 273.000,00 | 32,21K |
| 2026-08-14 | KRW 279.500,00 | -%1,06 | KRW 280.000,00 | KRW 283.500,00 | KRW 275.000,00 | 30,53K |
| 2026-08-13 | KRW 282.500,00 | -%2,92 | KRW 283.500,00 | KRW 288.500,00 | KRW 276.000,00 | 43,78K |
| 2026-08-12 | KRW 291.000,00 | +%2,65 | KRW 284.000,00 | KRW 297.000,00 | KRW 275.500,00 | 34,47K |
| 2026-08-11 | KRW 283.500,00 | +%5,19 | KRW 266.000,00 | KRW 287.500,00 | KRW 266.000,00 | 39,35K |
| 2026-08-10 | KRW 269.500,00 | +%7,58 | KRW 251.500,00 | KRW 271.500,00 | KRW 251.500,00 | 28,73K |
| 2026-08-07 | KRW 250.500,00 | -%0,99 | KRW 250.500,00 | KRW 258.500,00 | KRW 246.000,00 | 37,59K |
| 2026-08-06 | KRW 253.000,00 | %0,00 | KRW 247.500,00 | KRW 257.000,00 | KRW 247.500,00 | 43,50K |
| 2026-08-05 | KRW 253.000,00 | +%0,40 | KRW 255.000,00 | KRW 264.000,00 | KRW 249.500,00 | 23,00K |
| 2026-08-04 | KRW 252.000,00 | +%7,01 | KRW 240.500,00 | KRW 257.000,00 | KRW 238.500,00 | 55,10K |
| 2026-08-03 | KRW 235.500,00 | -%7,65 | KRW 238.500,00 | KRW 244.000,00 | KRW 229.000,00 | 54,04K |
| 2026-07-31 | KRW 255.000,00 | +%12,33 | KRW 237.500,00 | KRW 259.000,00 | KRW 235.000,00 | 33,96K |
| 2026-07-30 | KRW 227.000,00 | -%3,61 | KRW 236.000,00 | KRW 241.000,00 | KRW 226.000,00 | 46,20K |
| 2026-07-29 | KRW 235.500,00 | -%7,28 | KRW 259.000,00 | KRW 259.000,00 | KRW 220.000,00 | 104,48K |
| 2026-07-28 | KRW 254.000,00 | -%2,12 | KRW 253.000,00 | KRW 256.500,00 | KRW 248.000,00 | 33,66K |
| 2026-07-27 | KRW 259.500,00 | +%4,01 | KRW 257.000,00 | KRW 260.000,00 | KRW 250.500,00 | 23,58K |
| 2026-07-24 | KRW 249.500,00 | -%4,22 | KRW 255.000,00 | KRW 259.500,00 | KRW 247.000,00 | 22,42K |
| 2026-07-23 | KRW 260.500,00 | +%6,54 | KRW 249.000,00 | KRW 261.500,00 | KRW 248.500,00 | 30,03K |
| 2026-07-22 | KRW 244.500,00 | -%0,81 | KRW 252.000,00 | KRW 264.000,00 | KRW 243.500,00 | 34,37K |
| 2026-07-21 | KRW 246.500,00 | -%2,18 | KRW 248.000,00 | KRW 252.500,00 | KRW 236.000,00 | 36,62K |
| 2026-07-20 | KRW 252.000,00 | -%2,33 | KRW 258.500,00 | KRW 259.500,00 | KRW 245.000,00 | 33,23K |
| 2026-07-16 | KRW 258.000,00 | -%3,19 | KRW 261.000,00 | KRW 262.000,00 | KRW 255.000,00 | 15,94K |
| 2026-07-15 | KRW 266.500,00 | +%7,24 | KRW 254.000,00 | KRW 270.000,00 | KRW 253.500,00 | 24,44K |
| 2026-07-14 | KRW 248.500,00 | -%2,17 | KRW 256.500,00 | KRW 258.000,00 | KRW 241.000,00 | 51,90K |
| 2026-07-13 | KRW 254.000,00 | -%5,75 | KRW 270.500,00 | KRW 277.000,00 | KRW 247.000,00 | 42,40K |
| 2026-07-10 | KRW 269.500,00 | -%6,59 | KRW 288.000,00 | KRW 298.000,00 | KRW 269.000,00 | 79,80K |
| 2026-07-09 | KRW 288.500,00 | +%6,65 | KRW 276.500,00 | KRW 290.000,00 | KRW 273.000,00 | 73,68K |
| 2026-07-08 | KRW 270.500,00 | -%0,18 | KRW 268.000,00 | KRW 278.000,00 | KRW 263.000,00 | 33,73K |
| 2026-07-07 | KRW 271.000,00 | -%0,37 | KRW 269.000,00 | KRW 278.000,00 | KRW 253.000,00 | 33,18K |
| 2026-07-06 | KRW 272.000,00 | +%4,62 | KRW 257.000,00 | KRW 272.000,00 | KRW 256.500,00 | 55,33K |
| 2026-07-03 | KRW 260.000,00 | -%2,07 | KRW 268.500,00 | KRW 269.500,00 | KRW 250.000,00 | 32,63K |
| 2026-07-02 | KRW 265.500,00 | -%0,75 | KRW 253.000,00 | KRW 274.500,00 | KRW 252.500,00 | 42,60K |
| 2026-07-01 | KRW 267.500,00 | +%7,65 | KRW 250.000,00 | KRW 276.000,00 | KRW 246.000,00 | 65,57K |
| 2026-06-30 | KRW 248.500,00 | +%2,26 | KRW 247.500,00 | KRW 261.500,00 | KRW 245.000,00 | 35,89K |
| 2026-06-29 | KRW 243.000,00 | +%0,62 | KRW 250.000,00 | KRW 252.500,00 | KRW 236.000,00 | 49,67K |
| 2026-06-26 | KRW 241.500,00 | +%1,05 | KRW 239.500,00 | KRW 247.500,00 | KRW 233.000,00 | 52,04K |
| 2026-06-25 | KRW 239.000,00 | -%1,65 | KRW 245.000,00 | KRW 255.000,00 | KRW 238.500,00 | 33,07K |
| 2026-06-24 | KRW 243.000,00 | -%1,22 | KRW 248.000,00 | KRW 250.000,00 | KRW 236.000,00 | 63,71K |
| 2026-06-23 | KRW 246.000,00 | -%5,02 | KRW 252.500,00 | KRW 258.500,00 | KRW 245.000,00 | 58,13K |
| 2026-06-22 | KRW 259.000,00 | +%1,37 | KRW 256.000,00 | KRW 269.500,00 | KRW 250.000,00 | 57,45K |
| 2026-06-19 | KRW 255.500,00 | +%2,61 | KRW 256.000,00 | KRW 258.000,00 | KRW 245.500,00 | 59,74K |
| 2026-06-18 | KRW 249.000,00 | -%2,16 | KRW 253.000,00 | KRW 258.000,00 | KRW 249.000,00 | 27,29K |
| 2026-06-17 | KRW 254.500,00 | +%2,00 | KRW 249.000,00 | KRW 261.500,00 | KRW 247.000,00 | 38,60K |
| 2026-06-16 | KRW 249.500,00 | -%3,48 | KRW 260.500,00 | KRW 262.000,00 | KRW 246.500,00 | 43,11K |
| 2026-06-15 | KRW 258.500,00 | -%23,86 | KRW 293.000,00 | KRW 293.000,00 | KRW 256.500,00 | 115,56K |
| 2026-06-12 | KRW 339.500,00 | +%28,60 | KRW 276.500,00 | KRW 339.500,00 | KRW 257.000,00 | 182,26K |
| 2026-06-11 | KRW 264.000,00 | +%8,20 | KRW 240.000,00 | KRW 265.500,00 | KRW 232.500,00 | 82,73K |
| 2026-06-10 | KRW 244.000,00 | -%3,37 | KRW 247.000,00 | KRW 250.000,00 | KRW 239.000,00 | 1 |
| 2026-06-09 | KRW 252.500,00 | +%2,02 | KRW 256.000,00 | KRW 262.500,00 | KRW 251.000,00 | 54,98K |
| 2026-06-08 | KRW 247.500,00 | -%12,85 | KRW 274.000,00 | KRW 274.500,00 | KRW 247.000,00 | 55,38K |
| 2026-06-05 | KRW 284.000,00 | -%3,89 | KRW 292.500,00 | KRW 292.500,00 | KRW 278.000,00 | 37,04K |
| 2026-06-04 | KRW 295.500,00 | +%7,45 | KRW 277.000,00 | KRW 299.000,00 | KRW 268.500,00 | 76,84K |
| 2026-06-02 | KRW 275.000,00 | -%1,08 | KRW 275.500,00 | KRW 284.500,00 | KRW 264.000,00 | 50,46K |
| 2026-06-01 | KRW 278.000,00 | +%0,91 | KRW 276.000,00 | KRW 286.000,00 | KRW 269.500,00 | 85,01K |
| 2026-05-29 | KRW 275.500,00 | -%2,65 | KRW 283.000,00 | KRW 289.500,00 | KRW 272.500,00 | 37,25K |
| 2026-05-28 | KRW 283.000,00 | +%1,25 | KRW 279.500,00 | KRW 283.000,00 | KRW 270.500,00 | 41,41K |
| 2026-05-27 | KRW 279.500,00 | -%2,44 | KRW 294.500,00 | KRW 296.500,00 | KRW 275.000,00 | 32,84K |
| 2026-05-26 | KRW 286.500,00 | -%1,38 | KRW 291.000,00 | KRW 295.000,00 | KRW 282.000,00 | 40,88K |
| 2026-05-22 | KRW 290.500,00 | +%9,21 | KRW 273.500,00 | KRW 295.500,00 | KRW 269.000,00 | 60,90K |
| 2026-05-21 | KRW 266.000,00 | +%7,04 | KRW 256.500,00 | KRW 267.500,00 | KRW 253.000,00 | 56,78K |
| 2026-05-20 | KRW 248.500,00 | -%4,79 | KRW 260.000,00 | KRW 262.500,00 | KRW 241.500,00 | 66,55K |