Park Systems Corp. 140860
KRX · South Korea · Electronic Technology
KRW 299,500.00+25,000.00 (+9.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 274,500.00 | +1.67% | KRW 276,000.00 | KRW 287,000.00 | KRW 274,500.00 | 29.20K |
| 2026-09-29 | KRW 270,000.00 | +2.66% | KRW 264,500.00 | KRW 273,000.00 | KRW 260,000.00 | 28.72K |
| 2026-09-28 | KRW 263,000.00 | -0.57% | KRW 261,000.00 | KRW 267,000.00 | KRW 258,000.00 | 16.49K |
| 2026-09-23 | KRW 264,500.00 | +5.17% | KRW 253,000.00 | KRW 271,000.00 | KRW 252,500.00 | 51.26K |
| 2026-09-22 | KRW 251,500.00 | -0.20% | KRW 255,000.00 | KRW 263,000.00 | KRW 248,500.00 | 42.14K |
| 2026-09-21 | KRW 252,000.00 | 0.00% | KRW 252,500.00 | KRW 257,000.00 | KRW 250,000.00 | 13.77K |
| 2026-09-18 | KRW 252,000.00 | -2.89% | KRW 262,000.00 | KRW 263,500.00 | KRW 252,000.00 | 15.90K |
| 2026-09-17 | KRW 259,500.00 | +2.37% | KRW 256,500.00 | KRW 261,000.00 | KRW 252,000.00 | 14.79K |
| 2026-09-16 | KRW 253,500.00 | -0.39% | KRW 254,500.00 | KRW 254,500.00 | KRW 248,000.00 | 9.37K |
| 2026-09-15 | KRW 254,500.00 | +1.60% | KRW 246,000.00 | KRW 259,500.00 | KRW 245,000.00 | 17.64K |
| 2026-09-14 | KRW 250,500.00 | -0.60% | KRW 245,000.00 | KRW 254,000.00 | KRW 243,500.00 | 14.29K |
| 2026-09-11 | KRW 252,000.00 | -1.18% | KRW 245,500.00 | KRW 253,500.00 | KRW 245,500.00 | 36.01K |
| 2026-09-10 | KRW 255,000.00 | -0.39% | KRW 251,000.00 | KRW 255,500.00 | KRW 245,500.00 | 59.01K |
| 2026-09-09 | KRW 256,000.00 | -2.48% | KRW 260,000.00 | KRW 273,000.00 | KRW 246,500.00 | 58.08K |
| 2026-09-08 | KRW 262,500.00 | -1.50% | KRW 264,000.00 | KRW 268,000.00 | KRW 261,000.00 | 17.58K |
| 2026-09-07 | KRW 266,500.00 | +1.52% | KRW 265,500.00 | KRW 273,000.00 | KRW 262,500.00 | 9.41K |
| 2026-09-04 | KRW 262,500.00 | +3.35% | KRW 256,500.00 | KRW 267,000.00 | KRW 253,000.00 | 17.20K |
| 2026-09-03 | KRW 254,000.00 | +1.40% | KRW 252,000.00 | KRW 256,000.00 | KRW 246,000.00 | 12.64K |
| 2026-09-02 | KRW 250,500.00 | +0.20% | KRW 247,500.00 | KRW 252,500.00 | KRW 243,000.00 | 35.89K |
| 2026-09-01 | KRW 250,000.00 | -4.76% | KRW 258,500.00 | KRW 263,500.00 | KRW 250,000.00 | 58.24K |
| 2026-08-31 | KRW 262,500.00 | -3.14% | KRW 263,000.00 | KRW 265,500.00 | KRW 256,500.00 | 30.51K |
| 2026-08-28 | KRW 271,000.00 | -0.18% | KRW 268,000.00 | KRW 274,000.00 | KRW 266,000.00 | 14.85K |
| 2026-08-27 | KRW 271,500.00 | +0.74% | KRW 270,000.00 | KRW 273,000.00 | KRW 266,000.00 | 11.84K |
| 2026-08-26 | KRW 269,500.00 | +0.56% | KRW 265,500.00 | KRW 270,500.00 | KRW 260,500.00 | 12.66K |
| 2026-08-25 | KRW 268,000.00 | +1.13% | KRW 259,500.00 | KRW 268,000.00 | KRW 254,500.00 | 25.72K |
| 2026-08-24 | KRW 265,000.00 | +2.12% | KRW 256,500.00 | KRW 271,500.00 | KRW 256,500.00 | 12.15K |
| 2026-08-21 | KRW 259,500.00 | -2.99% | KRW 263,500.00 | KRW 267,500.00 | KRW 251,000.00 | 28.56K |
| 2026-08-20 | KRW 267,500.00 | -1.65% | KRW 279,000.00 | KRW 281,500.00 | KRW 262,000.00 | 27.27K |
| 2026-08-19 | KRW 272,000.00 | -2.68% | KRW 265,000.00 | KRW 277,000.00 | KRW 261,000.00 | 23.96K |
| 2026-08-18 | KRW 279,500.00 | 0.00% | KRW 275,000.00 | KRW 285,500.00 | KRW 273,000.00 | 32.21K |
| 2026-08-14 | KRW 279,500.00 | -1.06% | KRW 280,000.00 | KRW 283,500.00 | KRW 275,000.00 | 30.53K |
| 2026-08-13 | KRW 282,500.00 | -2.92% | KRW 283,500.00 | KRW 288,500.00 | KRW 276,000.00 | 43.78K |
| 2026-08-12 | KRW 291,000.00 | +2.65% | KRW 284,000.00 | KRW 297,000.00 | KRW 275,500.00 | 34.47K |
| 2026-08-11 | KRW 283,500.00 | +5.19% | KRW 266,000.00 | KRW 287,500.00 | KRW 266,000.00 | 39.35K |
| 2026-08-10 | KRW 269,500.00 | +7.58% | KRW 251,500.00 | KRW 271,500.00 | KRW 251,500.00 | 28.73K |
| 2026-08-07 | KRW 250,500.00 | -0.99% | KRW 250,500.00 | KRW 258,500.00 | KRW 246,000.00 | 37.59K |
| 2026-08-06 | KRW 253,000.00 | 0.00% | KRW 247,500.00 | KRW 257,000.00 | KRW 247,500.00 | 43.50K |
| 2026-08-05 | KRW 253,000.00 | +0.40% | KRW 255,000.00 | KRW 264,000.00 | KRW 249,500.00 | 23.00K |
| 2026-08-04 | KRW 252,000.00 | +7.01% | KRW 240,500.00 | KRW 257,000.00 | KRW 238,500.00 | 55.10K |
| 2026-08-03 | KRW 235,500.00 | -7.65% | KRW 238,500.00 | KRW 244,000.00 | KRW 229,000.00 | 54.04K |
| 2026-07-31 | KRW 255,000.00 | +12.33% | KRW 237,500.00 | KRW 259,000.00 | KRW 235,000.00 | 33.96K |
| 2026-07-30 | KRW 227,000.00 | -3.61% | KRW 236,000.00 | KRW 241,000.00 | KRW 226,000.00 | 46.20K |
| 2026-07-29 | KRW 235,500.00 | -7.28% | KRW 259,000.00 | KRW 259,000.00 | KRW 220,000.00 | 104.48K |
| 2026-07-28 | KRW 254,000.00 | -2.12% | KRW 253,000.00 | KRW 256,500.00 | KRW 248,000.00 | 33.66K |
| 2026-07-27 | KRW 259,500.00 | +4.01% | KRW 257,000.00 | KRW 260,000.00 | KRW 250,500.00 | 23.58K |
| 2026-07-24 | KRW 249,500.00 | -4.22% | KRW 255,000.00 | KRW 259,500.00 | KRW 247,000.00 | 22.42K |
| 2026-07-23 | KRW 260,500.00 | +6.54% | KRW 249,000.00 | KRW 261,500.00 | KRW 248,500.00 | 30.03K |
| 2026-07-22 | KRW 244,500.00 | -0.81% | KRW 252,000.00 | KRW 264,000.00 | KRW 243,500.00 | 34.37K |
| 2026-07-21 | KRW 246,500.00 | -2.18% | KRW 248,000.00 | KRW 252,500.00 | KRW 236,000.00 | 36.62K |
| 2026-07-20 | KRW 252,000.00 | -2.33% | KRW 258,500.00 | KRW 259,500.00 | KRW 245,000.00 | 33.23K |
| 2026-07-16 | KRW 258,000.00 | -3.19% | KRW 261,000.00 | KRW 262,000.00 | KRW 255,000.00 | 15.94K |
| 2026-07-15 | KRW 266,500.00 | +7.24% | KRW 254,000.00 | KRW 270,000.00 | KRW 253,500.00 | 24.44K |
| 2026-07-14 | KRW 248,500.00 | -2.17% | KRW 256,500.00 | KRW 258,000.00 | KRW 241,000.00 | 51.90K |
| 2026-07-13 | KRW 254,000.00 | -5.75% | KRW 270,500.00 | KRW 277,000.00 | KRW 247,000.00 | 42.40K |
| 2026-07-10 | KRW 269,500.00 | -6.59% | KRW 288,000.00 | KRW 298,000.00 | KRW 269,000.00 | 79.80K |
| 2026-07-09 | KRW 288,500.00 | +6.65% | KRW 276,500.00 | KRW 290,000.00 | KRW 273,000.00 | 73.68K |
| 2026-07-08 | KRW 270,500.00 | -0.18% | KRW 268,000.00 | KRW 278,000.00 | KRW 263,000.00 | 33.73K |
| 2026-07-07 | KRW 271,000.00 | -0.37% | KRW 269,000.00 | KRW 278,000.00 | KRW 253,000.00 | 33.18K |
| 2026-07-06 | KRW 272,000.00 | +4.62% | KRW 257,000.00 | KRW 272,000.00 | KRW 256,500.00 | 55.33K |
| 2026-07-03 | KRW 260,000.00 | -2.07% | KRW 268,500.00 | KRW 269,500.00 | KRW 250,000.00 | 32.63K |
| 2026-07-02 | KRW 265,500.00 | -0.75% | KRW 253,000.00 | KRW 274,500.00 | KRW 252,500.00 | 42.60K |
| 2026-07-01 | KRW 267,500.00 | +7.65% | KRW 250,000.00 | KRW 276,000.00 | KRW 246,000.00 | 65.57K |
| 2026-06-30 | KRW 248,500.00 | +2.26% | KRW 247,500.00 | KRW 261,500.00 | KRW 245,000.00 | 35.89K |
| 2026-06-29 | KRW 243,000.00 | +0.62% | KRW 250,000.00 | KRW 252,500.00 | KRW 236,000.00 | 49.67K |
| 2026-06-26 | KRW 241,500.00 | +1.05% | KRW 239,500.00 | KRW 247,500.00 | KRW 233,000.00 | 52.04K |
| 2026-06-25 | KRW 239,000.00 | -1.65% | KRW 245,000.00 | KRW 255,000.00 | KRW 238,500.00 | 33.07K |
| 2026-06-24 | KRW 243,000.00 | -1.22% | KRW 248,000.00 | KRW 250,000.00 | KRW 236,000.00 | 63.71K |
| 2026-06-23 | KRW 246,000.00 | -5.02% | KRW 252,500.00 | KRW 258,500.00 | KRW 245,000.00 | 58.13K |
| 2026-06-22 | KRW 259,000.00 | +1.37% | KRW 256,000.00 | KRW 269,500.00 | KRW 250,000.00 | 57.45K |
| 2026-06-19 | KRW 255,500.00 | +2.61% | KRW 256,000.00 | KRW 258,000.00 | KRW 245,500.00 | 59.74K |
| 2026-06-18 | KRW 249,000.00 | -2.16% | KRW 253,000.00 | KRW 258,000.00 | KRW 249,000.00 | 27.29K |
| 2026-06-17 | KRW 254,500.00 | +2.00% | KRW 249,000.00 | KRW 261,500.00 | KRW 247,000.00 | 38.60K |
| 2026-06-16 | KRW 249,500.00 | -3.48% | KRW 260,500.00 | KRW 262,000.00 | KRW 246,500.00 | 43.11K |
| 2026-06-15 | KRW 258,500.00 | -23.86% | KRW 293,000.00 | KRW 293,000.00 | KRW 256,500.00 | 115.56K |
| 2026-06-12 | KRW 339,500.00 | +28.60% | KRW 276,500.00 | KRW 339,500.00 | KRW 257,000.00 | 182.26K |
| 2026-06-11 | KRW 264,000.00 | +8.20% | KRW 240,000.00 | KRW 265,500.00 | KRW 232,500.00 | 82.73K |
| 2026-06-10 | KRW 244,000.00 | -3.37% | KRW 247,000.00 | KRW 250,000.00 | KRW 239,000.00 | 1 |
| 2026-06-09 | KRW 252,500.00 | +2.02% | KRW 256,000.00 | KRW 262,500.00 | KRW 251,000.00 | 54.98K |
| 2026-06-08 | KRW 247,500.00 | -12.85% | KRW 274,000.00 | KRW 274,500.00 | KRW 247,000.00 | 55.38K |
| 2026-06-05 | KRW 284,000.00 | -3.89% | KRW 292,500.00 | KRW 292,500.00 | KRW 278,000.00 | 37.04K |
| 2026-06-04 | KRW 295,500.00 | +7.45% | KRW 277,000.00 | KRW 299,000.00 | KRW 268,500.00 | 76.84K |
| 2026-06-02 | KRW 275,000.00 | -1.08% | KRW 275,500.00 | KRW 284,500.00 | KRW 264,000.00 | 50.46K |
| 2026-06-01 | KRW 278,000.00 | +0.91% | KRW 276,000.00 | KRW 286,000.00 | KRW 269,500.00 | 85.01K |
| 2026-05-29 | KRW 275,500.00 | -2.65% | KRW 283,000.00 | KRW 289,500.00 | KRW 272,500.00 | 37.25K |
| 2026-05-28 | KRW 283,000.00 | +1.25% | KRW 279,500.00 | KRW 283,000.00 | KRW 270,500.00 | 41.41K |
| 2026-05-27 | KRW 279,500.00 | -2.44% | KRW 294,500.00 | KRW 296,500.00 | KRW 275,000.00 | 32.84K |
| 2026-05-26 | KRW 286,500.00 | -1.38% | KRW 291,000.00 | KRW 295,000.00 | KRW 282,000.00 | 40.88K |
| 2026-05-22 | KRW 290,500.00 | +9.21% | KRW 273,500.00 | KRW 295,500.00 | KRW 269,000.00 | 60.90K |
| 2026-05-21 | KRW 266,000.00 | +7.04% | KRW 256,500.00 | KRW 267,500.00 | KRW 253,000.00 | 56.78K |
| 2026-05-20 | KRW 248,500.00 | -4.79% | KRW 260,000.00 | KRW 262,500.00 | KRW 241,500.00 | 66.55K |