Nan Yang Dyeing & Finishing Co. Ltd. 1410
TWSE · Tayvan · Elektronik Teknoloji
TWD 23,95-0,20 (-%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24,15 | +%0,21 | TWD 24,00 | TWD 24,60 | TWD 24,00 | 39,00K |
| 2026-09-30 | TWD 24,10 | %0,00 | TWD 24,15 | TWD 24,50 | TWD 24,00 | 67,00K |
| 2026-09-29 | TWD 24,10 | +%0,42 | TWD 24,10 | TWD 24,25 | TWD 24,00 | 35,00K |
| 2026-09-24 | TWD 24,00 | -%1,23 | TWD 24,15 | TWD 24,40 | TWD 24,00 | 441,49K |
| 2026-09-23 | TWD 24,30 | +%0,21 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 1,03K |
| 2026-09-22 | TWD 24,25 | -%0,82 | TWD 24,40 | TWD 24,60 | TWD 24,10 | 263,00K |
| 2026-09-21 | TWD 24,45 | +%0,41 | TWD 24,20 | TWD 24,60 | TWD 24,20 | 123,00K |
| 2026-09-18 | TWD 24,35 | +%0,41 | TWD 24,40 | TWD 24,65 | TWD 24,30 | 20,00K |
| 2026-09-17 | TWD 24,25 | -%1,82 | TWD 24,65 | TWD 25,05 | TWD 24,25 | 180,00K |
| 2026-09-16 | TWD 24,70 | +%3,35 | TWD 23,90 | TWD 24,70 | TWD 23,90 | 71,00K |
| 2026-09-15 | TWD 23,90 | -%1,24 | TWD 24,10 | TWD 24,55 | TWD 23,80 | 208,00K |
| 2026-09-14 | TWD 24,20 | -%0,82 | TWD 24,40 | TWD 24,65 | TWD 24,05 | 101,50K |
| 2026-09-11 | TWD 24,40 | -%0,41 | TWD 24,70 | TWD 24,75 | TWD 24,40 | 17,10K |
| 2026-09-10 | TWD 24,50 | -%0,41 | TWD 24,60 | TWD 25,25 | TWD 24,40 | 264,14K |
| 2026-09-09 | TWD 24,60 | +%0,20 | TWD 24,35 | TWD 24,80 | TWD 24,30 | 207,02K |
| 2026-09-08 | TWD 24,55 | -%0,81 | TWD 24,60 | TWD 24,75 | TWD 24,50 | 53,00K |
| 2026-09-07 | TWD 24,75 | +%0,81 | TWD 24,75 | TWD 24,80 | TWD 24,50 | 102,03K |
| 2026-09-04 | TWD 24,55 | %0,00 | TWD 24,75 | TWD 24,95 | TWD 24,50 | 134,12K |
| 2026-09-03 | TWD 24,55 | -%1,01 | TWD 24,80 | TWD 25,10 | TWD 24,55 | 231,27K |
| 2026-09-02 | TWD 24,80 | -%0,40 | TWD 24,45 | TWD 25,20 | TWD 24,45 | 171,04K |
| 2026-09-01 | TWD 24,90 | +%2,47 | TWD 24,45 | TWD 24,95 | TWD 24,10 | 151,24K |
| 2026-08-31 | TWD 24,30 | -%0,41 | TWD 24,50 | TWD 24,55 | TWD 24,15 | 140,00K |
| 2026-08-28 | TWD 24,40 | -%1,41 | TWD 24,65 | TWD 24,85 | TWD 24,35 | 70,10K |
| 2026-08-27 | TWD 24,75 | %0,00 | TWD 24,75 | TWD 25,00 | TWD 24,60 | 34,00K |
| 2026-08-26 | TWD 24,75 | %0,00 | TWD 24,65 | TWD 25,20 | TWD 24,50 | 232,00K |
| 2026-08-25 | TWD 24,75 | -%2,17 | TWD 24,95 | TWD 25,00 | TWD 24,70 | 25,05K |
| 2026-08-24 | TWD 25,30 | %0,00 | TWD 25,35 | TWD 25,50 | TWD 25,00 | 64,82K |
| 2026-08-21 | TWD 25,30 | -%0,78 | TWD 25,55 | TWD 25,70 | TWD 25,15 | 57,09K |
| 2026-08-20 | TWD 25,50 | -%0,58 | TWD 25,65 | TWD 26,15 | TWD 25,50 | 79,32K |
| 2026-08-19 | TWD 25,65 | -%0,39 | TWD 25,55 | TWD 26,60 | TWD 25,50 | 89,00K |
| 2026-08-18 | TWD 25,75 | -%0,39 | TWD 25,65 | TWD 26,30 | TWD 25,65 | 51,00K |
| 2026-08-17 | TWD 25,85 | %0,00 | TWD 25,60 | TWD 26,00 | TWD 25,55 | 52,00K |
| 2026-08-14 | TWD 25,85 | -%0,58 | TWD 26,25 | TWD 26,25 | TWD 25,65 | 18,00K |
| 2026-08-13 | TWD 26,00 | -%0,19 | TWD 25,90 | TWD 26,20 | TWD 25,70 | 21,05K |
| 2026-08-12 | TWD 26,05 | +%1,96 | TWD 25,70 | TWD 26,25 | TWD 25,65 | 41,31K |
| 2026-08-11 | TWD 25,55 | -%0,97 | TWD 25,65 | TWD 26,10 | TWD 25,40 | 62,00K |
| 2026-08-10 | TWD 25,80 | -%2,09 | TWD 25,70 | TWD 26,60 | TWD 25,70 | 85,34K |
| 2026-08-07 | TWD 26,35 | +%3,54 | TWD 25,60 | TWD 26,35 | TWD 25,40 | 22,02K |
| 2026-08-06 | TWD 25,45 | -%1,74 | TWD 25,80 | TWD 25,80 | TWD 25,35 | 15,40K |
| 2026-08-05 | TWD 25,90 | +%0,78 | TWD 25,85 | TWD 26,10 | TWD 25,60 | 95,77K |
| 2026-08-04 | TWD 25,70 | %0,00 | TWD 25,65 | TWD 26,35 | TWD 25,45 | 40,00K |
| 2026-08-03 | TWD 25,70 | -%2,65 | TWD 26,50 | TWD 26,50 | TWD 25,70 | 56,00K |
| 2026-07-31 | TWD 26,40 | +%4,35 | TWD 25,50 | TWD 26,50 | TWD 25,05 | 55,04K |
| 2026-07-30 | TWD 25,30 | +%2,02 | TWD 25,25 | TWD 26,00 | TWD 25,00 | 29,00K |
| 2026-07-29 | TWD 24,80 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 24,25 | 82,00K |
| 2026-07-28 | TWD 24,80 | -%4,06 | TWD 26,45 | TWD 26,45 | TWD 24,75 | 83,00K |
| 2026-07-27 | TWD 25,85 | -%2,08 | TWD 26,40 | TWD 27,45 | TWD 25,75 | 257,00K |
| 2026-07-24 | TWD 26,40 | -%0,94 | TWD 27,00 | TWD 27,10 | TWD 25,90 | 135,00K |
| 2026-07-23 | TWD 26,65 | +%1,14 | TWD 26,35 | TWD 26,80 | TWD 26,25 | 156,26K |
| 2026-07-22 | TWD 26,35 | -%2,23 | TWD 26,95 | TWD 27,20 | TWD 26,35 | 131,01K |
| 2026-07-21 | TWD 26,95 | -%2,36 | TWD 27,50 | TWD 28,25 | TWD 26,50 | 544,02K |
| 2026-07-20 | TWD 27,60 | +%3,76 | TWD 26,90 | TWD 28,60 | TWD 26,70 | 178,12K |
| 2026-07-17 | TWD 26,60 | -%1,48 | TWD 27,55 | TWD 27,55 | TWD 26,60 | 113,11K |
| 2026-07-16 | TWD 27,00 | -%0,18 | TWD 27,00 | TWD 27,50 | TWD 26,40 | 123,00K |
| 2026-07-15 | TWD 27,05 | +%3,84 | TWD 25,70 | TWD 27,20 | TWD 25,70 | 94,05K |
| 2026-07-14 | TWD 26,05 | +%2,56 | TWD 25,20 | TWD 26,05 | TWD 25,10 | 57,00K |
| 2026-07-13 | TWD 25,40 | -%3,24 | TWD 26,65 | TWD 26,65 | TWD 25,40 | 158,00K |
| 2026-07-10 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 0 |
| 2026-07-09 | TWD 26,25 | -%1,50 | TWD 26,65 | TWD 27,05 | TWD 26,25 | 280,00K |
| 2026-07-08 | TWD 26,65 | -%1,30 | TWD 26,95 | TWD 27,45 | TWD 26,55 | 542,00K |
| 2026-07-07 | TWD 27,00 | +%3,05 | TWD 26,20 | TWD 27,40 | TWD 25,90 | 370,12K |
| 2026-07-06 | TWD 26,20 | +%2,14 | TWD 25,65 | TWD 26,45 | TWD 25,50 | 418,21K |
| 2026-07-03 | TWD 25,65 | -%2,47 | TWD 26,20 | TWD 26,65 | TWD 25,50 | 401,00K |
| 2026-07-02 | TWD 26,30 | +%3,54 | TWD 25,40 | TWD 26,75 | TWD 25,40 | 263,03K |
| 2026-07-01 | TWD 25,40 | +%2,42 | TWD 24,85 | TWD 26,25 | TWD 24,85 | 276,03K |
| 2026-06-30 | TWD 24,80 | -%2,75 | TWD 25,50 | TWD 25,85 | TWD 24,80 | 113,14K |
| 2026-06-29 | TWD 25,50 | +%2,62 | TWD 24,85 | TWD 25,80 | TWD 24,40 | 128,00K |
| 2026-06-26 | TWD 24,85 | +%0,61 | TWD 24,40 | TWD 24,85 | TWD 24,40 | 124,23K |
| 2026-06-25 | TWD 24,70 | +%0,41 | TWD 24,50 | TWD 24,85 | TWD 24,50 | 26,00K |
| 2026-06-24 | TWD 24,60 | -%0,20 | TWD 25,10 | TWD 25,10 | TWD 24,50 | 36,00K |
| 2026-06-23 | TWD 24,65 | -%0,20 | TWD 24,65 | TWD 24,90 | TWD 24,40 | 65,00K |
| 2026-06-22 | TWD 24,70 | -%0,60 | TWD 24,60 | TWD 25,15 | TWD 24,40 | 141,00K |
| 2026-06-18 | TWD 24,85 | +%0,40 | TWD 25,40 | TWD 25,40 | TWD 24,65 | 35,01K |
| 2026-06-17 | TWD 24,75 | +%0,61 | TWD 24,60 | TWD 25,25 | TWD 24,50 | 78,00K |
| 2026-06-16 | TWD 24,60 | -%0,81 | TWD 24,80 | TWD 25,40 | TWD 24,60 | 75,10K |
| 2026-06-15 | TWD 24,80 | %0,00 | TWD 24,85 | TWD 25,00 | TWD 24,00 | 119,70K |
| 2026-06-12 | TWD 24,80 | -%0,40 | TWD 25,05 | TWD 25,20 | TWD 24,65 | 113,02K |
| 2026-06-11 | TWD 24,90 | -%0,40 | TWD 25,00 | TWD 25,50 | TWD 24,90 | 55,00K |
| 2026-06-10 | TWD 25,00 | -%1,19 | TWD 25,35 | TWD 25,60 | TWD 25,00 | 109,01K |
| 2026-06-09 | TWD 25,30 | -%1,75 | TWD 25,45 | TWD 25,65 | TWD 25,20 | 49,41K |
| 2026-06-08 | TWD 25,75 | -%0,39 | TWD 25,65 | TWD 25,95 | TWD 25,50 | 36,01K |
| 2026-06-05 | TWD 25,85 | -%3,18 | TWD 26,70 | TWD 26,70 | TWD 25,85 | 50,05K |
| 2026-06-04 | TWD 26,70 | %0,00 | TWD 26,55 | TWD 26,70 | TWD 26,25 | 22,78K |
| 2026-06-03 | TWD 26,70 | +%4,71 | TWD 25,65 | TWD 26,90 | TWD 25,60 | 112,11K |
| 2026-06-02 | TWD 25,50 | -%1,54 | TWD 25,95 | TWD 26,00 | TWD 25,40 | 48,04K |
| 2026-06-01 | TWD 25,90 | -%2,08 | TWD 26,10 | TWD 26,90 | TWD 25,80 | 83,00K |
| 2026-05-29 | TWD 26,45 | +%1,15 | TWD 26,35 | TWD 26,60 | TWD 26,05 | 24,49K |
| 2026-05-28 | TWD 26,15 | -%0,38 | TWD 26,35 | TWD 26,35 | TWD 25,95 | 22,00K |
| 2026-05-27 | TWD 26,25 | +%0,19 | TWD 26,00 | TWD 26,85 | TWD 26,00 | 20,95K |
| 2026-05-26 | TWD 26,20 | -%1,13 | TWD 26,45 | TWD 26,65 | TWD 25,85 | 226,00K |