Nan Yang Dyeing & Finishing Co. Ltd. 1410
TWSE · Taiwan · Electronic Technology
TWD 23.95-0.20 (-0.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.95 | -0.83% | TWD 24.05 | TWD 24.30 | TWD 23.95 | 58.13K |
| 2026-10-01 | TWD 24.15 | +0.21% | TWD 24.00 | TWD 24.60 | TWD 24.00 | 39.00K |
| 2026-09-30 | TWD 24.10 | 0.00% | TWD 24.15 | TWD 24.50 | TWD 24.00 | 67.00K |
| 2026-09-29 | TWD 24.10 | +0.42% | TWD 24.10 | TWD 24.25 | TWD 24.00 | 35.00K |
| 2026-09-24 | TWD 24.00 | -1.23% | TWD 24.15 | TWD 24.40 | TWD 24.00 | 441.49K |
| 2026-09-23 | TWD 24.30 | +0.21% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 1.03K |
| 2026-09-22 | TWD 24.25 | -0.82% | TWD 24.40 | TWD 24.60 | TWD 24.10 | 263.00K |
| 2026-09-21 | TWD 24.45 | +0.41% | TWD 24.20 | TWD 24.60 | TWD 24.20 | 123.00K |
| 2026-09-18 | TWD 24.35 | +0.41% | TWD 24.40 | TWD 24.65 | TWD 24.30 | 20.00K |
| 2026-09-17 | TWD 24.25 | -1.82% | TWD 24.65 | TWD 25.05 | TWD 24.25 | 180.00K |
| 2026-09-16 | TWD 24.70 | +3.35% | TWD 23.90 | TWD 24.70 | TWD 23.90 | 71.00K |
| 2026-09-15 | TWD 23.90 | -1.24% | TWD 24.10 | TWD 24.55 | TWD 23.80 | 208.00K |
| 2026-09-14 | TWD 24.20 | -0.82% | TWD 24.40 | TWD 24.65 | TWD 24.05 | 101.50K |
| 2026-09-11 | TWD 24.40 | -0.41% | TWD 24.70 | TWD 24.75 | TWD 24.40 | 17.10K |
| 2026-09-10 | TWD 24.50 | -0.41% | TWD 24.60 | TWD 25.25 | TWD 24.40 | 264.14K |
| 2026-09-09 | TWD 24.60 | +0.20% | TWD 24.35 | TWD 24.80 | TWD 24.30 | 207.02K |
| 2026-09-08 | TWD 24.55 | -0.81% | TWD 24.60 | TWD 24.75 | TWD 24.50 | 53.00K |
| 2026-09-07 | TWD 24.75 | +0.81% | TWD 24.75 | TWD 24.80 | TWD 24.50 | 102.03K |
| 2026-09-04 | TWD 24.55 | 0.00% | TWD 24.75 | TWD 24.95 | TWD 24.50 | 134.12K |
| 2026-09-03 | TWD 24.55 | -1.01% | TWD 24.80 | TWD 25.10 | TWD 24.55 | 231.27K |
| 2026-09-02 | TWD 24.80 | -0.40% | TWD 24.45 | TWD 25.20 | TWD 24.45 | 171.04K |
| 2026-09-01 | TWD 24.90 | +2.47% | TWD 24.45 | TWD 24.95 | TWD 24.10 | 151.24K |
| 2026-08-31 | TWD 24.30 | -0.41% | TWD 24.50 | TWD 24.55 | TWD 24.15 | 140.00K |
| 2026-08-28 | TWD 24.40 | -1.41% | TWD 24.65 | TWD 24.85 | TWD 24.35 | 70.10K |
| 2026-08-27 | TWD 24.75 | 0.00% | TWD 24.75 | TWD 25.00 | TWD 24.60 | 34.00K |
| 2026-08-26 | TWD 24.75 | 0.00% | TWD 24.65 | TWD 25.20 | TWD 24.50 | 232.00K |
| 2026-08-25 | TWD 24.75 | -2.17% | TWD 24.95 | TWD 25.00 | TWD 24.70 | 25.05K |
| 2026-08-24 | TWD 25.30 | 0.00% | TWD 25.35 | TWD 25.50 | TWD 25.00 | 64.82K |
| 2026-08-21 | TWD 25.30 | -0.78% | TWD 25.55 | TWD 25.70 | TWD 25.15 | 57.09K |
| 2026-08-20 | TWD 25.50 | -0.58% | TWD 25.65 | TWD 26.15 | TWD 25.50 | 79.32K |
| 2026-08-19 | TWD 25.65 | -0.39% | TWD 25.55 | TWD 26.60 | TWD 25.50 | 89.00K |
| 2026-08-18 | TWD 25.75 | -0.39% | TWD 25.65 | TWD 26.30 | TWD 25.65 | 51.00K |
| 2026-08-17 | TWD 25.85 | 0.00% | TWD 25.60 | TWD 26.00 | TWD 25.55 | 52.00K |
| 2026-08-14 | TWD 25.85 | -0.58% | TWD 26.25 | TWD 26.25 | TWD 25.65 | 18.00K |
| 2026-08-13 | TWD 26.00 | -0.19% | TWD 25.90 | TWD 26.20 | TWD 25.70 | 21.05K |
| 2026-08-12 | TWD 26.05 | +1.96% | TWD 25.70 | TWD 26.25 | TWD 25.65 | 41.31K |
| 2026-08-11 | TWD 25.55 | -0.97% | TWD 25.65 | TWD 26.10 | TWD 25.40 | 62.00K |
| 2026-08-10 | TWD 25.80 | -2.09% | TWD 25.70 | TWD 26.60 | TWD 25.70 | 85.34K |
| 2026-08-07 | TWD 26.35 | +3.54% | TWD 25.60 | TWD 26.35 | TWD 25.40 | 22.02K |
| 2026-08-06 | TWD 25.45 | -1.74% | TWD 25.80 | TWD 25.80 | TWD 25.35 | 15.40K |
| 2026-08-05 | TWD 25.90 | +0.78% | TWD 25.85 | TWD 26.10 | TWD 25.60 | 95.77K |
| 2026-08-04 | TWD 25.70 | 0.00% | TWD 25.65 | TWD 26.35 | TWD 25.45 | 40.00K |
| 2026-08-03 | TWD 25.70 | -2.65% | TWD 26.50 | TWD 26.50 | TWD 25.70 | 56.00K |
| 2026-07-31 | TWD 26.40 | +4.35% | TWD 25.50 | TWD 26.50 | TWD 25.05 | 55.04K |
| 2026-07-30 | TWD 25.30 | +2.02% | TWD 25.25 | TWD 26.00 | TWD 25.00 | 29.00K |
| 2026-07-29 | TWD 24.80 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 24.25 | 82.00K |
| 2026-07-28 | TWD 24.80 | -4.06% | TWD 26.45 | TWD 26.45 | TWD 24.75 | 83.00K |
| 2026-07-27 | TWD 25.85 | -2.08% | TWD 26.40 | TWD 27.45 | TWD 25.75 | 257.00K |
| 2026-07-24 | TWD 26.40 | -0.94% | TWD 27.00 | TWD 27.10 | TWD 25.90 | 135.00K |
| 2026-07-23 | TWD 26.65 | +1.14% | TWD 26.35 | TWD 26.80 | TWD 26.25 | 156.26K |
| 2026-07-22 | TWD 26.35 | -2.23% | TWD 26.95 | TWD 27.20 | TWD 26.35 | 131.01K |
| 2026-07-21 | TWD 26.95 | -2.36% | TWD 27.50 | TWD 28.25 | TWD 26.50 | 544.02K |
| 2026-07-20 | TWD 27.60 | +3.76% | TWD 26.90 | TWD 28.60 | TWD 26.70 | 178.12K |
| 2026-07-17 | TWD 26.60 | -1.48% | TWD 27.55 | TWD 27.55 | TWD 26.60 | 113.11K |
| 2026-07-16 | TWD 27.00 | -0.18% | TWD 27.00 | TWD 27.50 | TWD 26.40 | 123.00K |
| 2026-07-15 | TWD 27.05 | +3.84% | TWD 25.70 | TWD 27.20 | TWD 25.70 | 94.05K |
| 2026-07-14 | TWD 26.05 | +2.56% | TWD 25.20 | TWD 26.05 | TWD 25.10 | 57.00K |
| 2026-07-13 | TWD 25.40 | -3.24% | TWD 26.65 | TWD 26.65 | TWD 25.40 | 158.00K |
| 2026-07-10 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 0 |
| 2026-07-09 | TWD 26.25 | -1.50% | TWD 26.65 | TWD 27.05 | TWD 26.25 | 280.00K |
| 2026-07-08 | TWD 26.65 | -1.30% | TWD 26.95 | TWD 27.45 | TWD 26.55 | 542.00K |
| 2026-07-07 | TWD 27.00 | +3.05% | TWD 26.20 | TWD 27.40 | TWD 25.90 | 370.12K |
| 2026-07-06 | TWD 26.20 | +2.14% | TWD 25.65 | TWD 26.45 | TWD 25.50 | 418.21K |
| 2026-07-03 | TWD 25.65 | -2.47% | TWD 26.20 | TWD 26.65 | TWD 25.50 | 401.00K |
| 2026-07-02 | TWD 26.30 | +3.54% | TWD 25.40 | TWD 26.75 | TWD 25.40 | 263.03K |
| 2026-07-01 | TWD 25.40 | +2.42% | TWD 24.85 | TWD 26.25 | TWD 24.85 | 276.03K |
| 2026-06-30 | TWD 24.80 | -2.75% | TWD 25.50 | TWD 25.85 | TWD 24.80 | 113.14K |
| 2026-06-29 | TWD 25.50 | +2.62% | TWD 24.85 | TWD 25.80 | TWD 24.40 | 128.00K |
| 2026-06-26 | TWD 24.85 | +0.61% | TWD 24.40 | TWD 24.85 | TWD 24.40 | 124.23K |
| 2026-06-25 | TWD 24.70 | +0.41% | TWD 24.50 | TWD 24.85 | TWD 24.50 | 26.00K |
| 2026-06-24 | TWD 24.60 | -0.20% | TWD 25.10 | TWD 25.10 | TWD 24.50 | 36.00K |
| 2026-06-23 | TWD 24.65 | -0.20% | TWD 24.65 | TWD 24.90 | TWD 24.40 | 65.00K |
| 2026-06-22 | TWD 24.70 | -0.60% | TWD 24.60 | TWD 25.15 | TWD 24.40 | 141.00K |
| 2026-06-18 | TWD 24.85 | +0.40% | TWD 25.40 | TWD 25.40 | TWD 24.65 | 35.01K |
| 2026-06-17 | TWD 24.75 | +0.61% | TWD 24.60 | TWD 25.25 | TWD 24.50 | 78.00K |
| 2026-06-16 | TWD 24.60 | -0.81% | TWD 24.80 | TWD 25.40 | TWD 24.60 | 75.10K |
| 2026-06-15 | TWD 24.80 | 0.00% | TWD 24.85 | TWD 25.00 | TWD 24.00 | 119.70K |
| 2026-06-12 | TWD 24.80 | -0.40% | TWD 25.05 | TWD 25.20 | TWD 24.65 | 113.02K |
| 2026-06-11 | TWD 24.90 | -0.40% | TWD 25.00 | TWD 25.50 | TWD 24.90 | 55.00K |
| 2026-06-10 | TWD 25.00 | -1.19% | TWD 25.35 | TWD 25.60 | TWD 25.00 | 109.01K |
| 2026-06-09 | TWD 25.30 | -1.75% | TWD 25.45 | TWD 25.65 | TWD 25.20 | 49.41K |
| 2026-06-08 | TWD 25.75 | -0.39% | TWD 25.65 | TWD 25.95 | TWD 25.50 | 36.01K |
| 2026-06-05 | TWD 25.85 | -3.18% | TWD 26.70 | TWD 26.70 | TWD 25.85 | 50.05K |
| 2026-06-04 | TWD 26.70 | 0.00% | TWD 26.55 | TWD 26.70 | TWD 26.25 | 22.78K |
| 2026-06-03 | TWD 26.70 | +4.71% | TWD 25.65 | TWD 26.90 | TWD 25.60 | 112.11K |
| 2026-06-02 | TWD 25.50 | -1.54% | TWD 25.95 | TWD 26.00 | TWD 25.40 | 48.04K |
| 2026-06-01 | TWD 25.90 | -2.08% | TWD 26.10 | TWD 26.90 | TWD 25.80 | 83.00K |
| 2026-05-29 | TWD 26.45 | +1.15% | TWD 26.35 | TWD 26.60 | TWD 26.05 | 24.49K |
| 2026-05-28 | TWD 26.15 | -0.38% | TWD 26.35 | TWD 26.35 | TWD 25.95 | 22.00K |
| 2026-05-27 | TWD 26.25 | +0.19% | TWD 26.00 | TWD 26.85 | TWD 26.00 | 20.95K |