Q P Group Holdings Limited 1412
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,05-0,01 (-%0,95)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-29 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-28 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 40,00K |
| 2026-09-25 | HKD 1,05 | +%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-24 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-23 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-22 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,11 | HKD 1,05 | 740,00K |
| 2026-09-21 | HKD 1,05 | +%4,48 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 84,00K |
| 2026-09-18 | HKD 1,00 | -%1,47 | HKD 1,03 | HKD 1,03 | HKD 0,99 | 422,00K |
| 2026-09-17 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-16 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 66,00K |
| 2026-09-15 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-14 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 12,00K |
| 2026-09-11 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 226,00K |
| 2026-09-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 146,00K |
| 2026-09-09 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,12 | HKD 1,05 | 200,00K |
| 2026-09-08 | HKD 1,05 | %0,00 | HKD 1,09 | HKD 1,14 | HKD 1,05 | 648,00K |
| 2026-09-07 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 256,00K |
| 2026-09-04 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,09 | HKD 1,00 | 480,00K |
| 2026-09-03 | HKD 1,05 | +%0,96 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 268,00K |
| 2026-09-02 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 106,00K |
| 2026-09-01 | HKD 1,04 | -%4,15 | HKD 1,07 | HKD 1,07 | HKD 1,03 | 388,00K |
| 2026-08-31 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-28 | HKD 1,09 | +%2,36 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-08-27 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-26 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-25 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-24 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-21 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 38,00K |
| 2026-08-20 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-19 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-18 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 34,00K |
| 2026-08-17 | HKD 1,06 | %0,00 | HKD 1,02 | HKD 1,10 | HKD 1,02 | 112,00K |
| 2026-08-14 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,11 | HKD 1,01 | 96,00K |
| 2026-08-13 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-12 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-11 | HKD 1,06 | -%4,50 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-08-10 | HKD 1,11 | -%0,45 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-08-07 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-06 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-05 | HKD 1,12 | -%0,45 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-04 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-03 | HKD 1,12 | +%6,67 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 1,37M |
| 2026-07-31 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-30 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-29 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-28 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-27 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-24 | HKD 1,05 | -%4,55 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-23 | HKD 1,10 | +%2,80 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-22 | HKD 1,07 | -%0,93 | HKD 1,00 | HKD 1,07 | HKD 1,00 | 34,00K |
| 2026-07-21 | HKD 1,08 | +%3,85 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-20 | HKD 1,04 | -%1,89 | HKD 1,02 | HKD 1,10 | HKD 0,97 | 1,23M |
| 2026-07-17 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-16 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-15 | HKD 1,06 | +%2,91 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-14 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-13 | HKD 1,03 | -%1,90 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 30,00K |
| 2026-07-10 | HKD 1,05 | +%1,94 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-09 | HKD 1,03 | -%1,90 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 110,00K |
| 2026-07-08 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 314,00K |
| 2026-07-07 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-06 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-03 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 28,00K |
| 2026-07-02 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 244,00K |
| 2026-06-30 | HKD 1,05 | -%3,67 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 150,00K |
| 2026-06-29 | HKD 1,09 | +%4,81 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 222,00K |
| 2026-06-26 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 270,00K |
| 2026-06-25 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-24 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 212,00K |
| 2026-06-23 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-22 | HKD 1,04 | +%0,97 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 42,00K |
| 2026-06-18 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 54,00K |
| 2026-06-17 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 12,00K |
| 2026-06-16 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-06-15 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-06-12 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-06-11 | HKD 1,04 | -%1,89 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 140,00K |
| 2026-06-10 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-06-09 | HKD 1,06 | +%1,92 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 86,00K |
| 2026-06-08 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 296,00K |
| 2026-06-05 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-04 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-03 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-06-02 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 110,00K |
| 2026-06-01 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 100,00K |
| 2026-05-29 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 140,00K |
| 2026-05-28 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 178,00K |
| 2026-05-27 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 40,00K |
| 2026-05-26 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 120,00K |