Q P Group Holdings Limited 1412
HKEX · Hong Kong SAR China · Process Industries
HKD 1.05-0.01 (-0.95%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-28 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 40.00K |
| 2026-09-25 | HKD 1.05 | +0.48% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-24 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-23 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-22 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 740.00K |
| 2026-09-21 | HKD 1.05 | +4.48% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 84.00K |
| 2026-09-18 | HKD 1.00 | -1.47% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 422.00K |
| 2026-09-17 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-16 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 66.00K |
| 2026-09-15 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-14 | HKD 1.02 | -2.86% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 12.00K |
| 2026-09-11 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 226.00K |
| 2026-09-10 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 146.00K |
| 2026-09-09 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.12 | HKD 1.05 | 200.00K |
| 2026-09-08 | HKD 1.05 | 0.00% | HKD 1.09 | HKD 1.14 | HKD 1.05 | 648.00K |
| 2026-09-07 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 256.00K |
| 2026-09-04 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.09 | HKD 1.00 | 480.00K |
| 2026-09-03 | HKD 1.05 | +0.96% | HKD 1.04 | HKD 1.08 | HKD 1.04 | 268.00K |
| 2026-09-02 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 106.00K |
| 2026-09-01 | HKD 1.04 | -4.15% | HKD 1.07 | HKD 1.07 | HKD 1.03 | 388.00K |
| 2026-08-31 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-28 | HKD 1.09 | +2.36% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-27 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-26 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-25 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-24 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-21 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 38.00K |
| 2026-08-20 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-19 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-18 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 34.00K |
| 2026-08-17 | HKD 1.06 | 0.00% | HKD 1.02 | HKD 1.10 | HKD 1.02 | 112.00K |
| 2026-08-14 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.11 | HKD 1.01 | 96.00K |
| 2026-08-13 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-12 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-11 | HKD 1.06 | -4.50% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-10 | HKD 1.11 | -0.45% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-08-07 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-06 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-05 | HKD 1.12 | -0.45% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-04 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-03 | HKD 1.12 | +6.67% | HKD 1.13 | HKD 1.13 | HKD 1.12 | 1.37M |
| 2026-07-31 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-30 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-28 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-27 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-24 | HKD 1.05 | -4.55% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-23 | HKD 1.10 | +2.80% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-22 | HKD 1.07 | -0.93% | HKD 1.00 | HKD 1.07 | HKD 1.00 | 34.00K |
| 2026-07-21 | HKD 1.08 | +3.85% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-20 | HKD 1.04 | -1.89% | HKD 1.02 | HKD 1.10 | HKD 0.97 | 1.23M |
| 2026-07-17 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-16 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-15 | HKD 1.06 | +2.91% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-14 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-13 | HKD 1.03 | -1.90% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 30.00K |
| 2026-07-10 | HKD 1.05 | +1.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-09 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 110.00K |
| 2026-07-08 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 314.00K |
| 2026-07-07 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-06 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-03 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 28.00K |
| 2026-07-02 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 244.00K |
| 2026-06-30 | HKD 1.05 | -3.67% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 150.00K |
| 2026-06-29 | HKD 1.09 | +4.81% | HKD 1.10 | HKD 1.10 | HKD 1.05 | 222.00K |
| 2026-06-26 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 270.00K |
| 2026-06-25 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-06-24 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 212.00K |
| 2026-06-23 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-06-22 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 42.00K |
| 2026-06-18 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 54.00K |
| 2026-06-17 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 12.00K |
| 2026-06-16 | HKD 1.02 | -2.86% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-15 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-06-12 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-06-11 | HKD 1.04 | -1.89% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 140.00K |
| 2026-06-10 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-06-09 | HKD 1.06 | +1.92% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 86.00K |
| 2026-06-08 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 296.00K |
| 2026-06-05 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-06-04 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-06-03 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-06-02 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 110.00K |
| 2026-06-01 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 100.00K |
| 2026-05-29 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 140.00K |
| 2026-05-28 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 178.00K |
| 2026-05-27 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 40.00K |
| 2026-05-26 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 120.00K |