SHO BOND Holdings Co., Ltd. 1414
TSE · Japonya · Endüstriyel Hizmetler
¥1.247,00-12,00 (-%0,95)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.247,00 | -%0,95 | ¥1.252,00 | ¥1.254,50 | ¥1.244,00 | 710,90K |
| 2026-10-01 | ¥1.259,00 | -%0,08 | ¥1.256,00 | ¥1.264,00 | ¥1.249,00 | 777,70K |
| 2026-09-30 | ¥1.260,00 | +%0,60 | ¥1.253,00 | ¥1.260,00 | ¥1.249,00 | 911,10K |
| 2026-09-29 | ¥1.252,50 | -%0,40 | ¥1.255,00 | ¥1.259,00 | ¥1.250,00 | 1,04M |
| 2026-09-28 | ¥1.257,50 | -%0,63 | ¥1.270,00 | ¥1.272,00 | ¥1.254,00 | 799,60K |
| 2026-09-25 | ¥1.265,50 | +%0,24 | ¥1.264,00 | ¥1.272,00 | ¥1.258,50 | 625,70K |
| 2026-09-24 | ¥1.262,50 | +%0,28 | ¥1.262,00 | ¥1.270,00 | ¥1.258,50 | 1,21M |
| 2026-09-18 | ¥1.259,00 | -%3,12 | ¥1.255,00 | ¥1.274,00 | ¥1.247,00 | 4,54M |
| 2026-09-17 | ¥1.299,50 | +%2,04 | ¥1.284,00 | ¥1.299,50 | ¥1.283,00 | 800,80K |
| 2026-09-16 | ¥1.273,50 | +%0,75 | ¥1.278,00 | ¥1.281,00 | ¥1.272,50 | 884,30K |
| 2026-09-15 | ¥1.264,00 | -%0,04 | ¥1.266,00 | ¥1.267,50 | ¥1.259,00 | 753,40K |
| 2026-09-14 | ¥1.264,50 | +%1,89 | ¥1.252,00 | ¥1.265,00 | ¥1.244,50 | 842,90K |
| 2026-09-11 | ¥1.241,00 | -%0,32 | ¥1.231,00 | ¥1.249,00 | ¥1.231,00 | 1,02M |
| 2026-09-10 | ¥1.245,00 | -%1,07 | ¥1.252,00 | ¥1.257,50 | ¥1.238,50 | 1,34M |
| 2026-09-09 | ¥1.258,50 | -%0,67 | ¥1.260,00 | ¥1.271,00 | ¥1.257,50 | 677,90K |
| 2026-09-08 | ¥1.267,00 | +%0,92 | ¥1.259,50 | ¥1.274,00 | ¥1.252,50 | 1,00M |
| 2026-09-07 | ¥1.255,50 | -%0,55 | ¥1.267,50 | ¥1.268,50 | ¥1.255,50 | 1,18M |
| 2026-09-04 | ¥1.262,50 | +%0,28 | ¥1.259,50 | ¥1.269,00 | ¥1.253,50 | 1,06M |
| 2026-09-03 | ¥1.259,00 | -%0,32 | ¥1.260,50 | ¥1.265,50 | ¥1.258,00 | 759,20K |
| 2026-09-02 | ¥1.263,00 | -%2,02 | ¥1.275,50 | ¥1.278,50 | ¥1.257,50 | 1,07M |
| 2026-09-01 | ¥1.289,00 | +%0,98 | ¥1.276,50 | ¥1.294,50 | ¥1.276,50 | 757,50K |
| 2026-08-31 | ¥1.276,50 | +%0,39 | ¥1.272,00 | ¥1.280,50 | ¥1.266,00 | 648,60K |
| 2026-08-28 | ¥1.271,50 | -%0,04 | ¥1.270,00 | ¥1.273,50 | ¥1.265,50 | 674,10K |
| 2026-08-27 | ¥1.272,00 | -%0,66 | ¥1.280,00 | ¥1.288,50 | ¥1.269,00 | 677,10K |
| 2026-08-26 | ¥1.280,50 | +%0,59 | ¥1.273,00 | ¥1.287,50 | ¥1.273,00 | 638,60K |
| 2026-08-25 | ¥1.273,00 | +%0,08 | ¥1.278,00 | ¥1.283,50 | ¥1.270,50 | 882,80K |
| 2026-08-24 | ¥1.272,00 | +%1,11 | ¥1.258,00 | ¥1.276,00 | ¥1.256,50 | 781,30K |
| 2026-08-21 | ¥1.258,00 | +%0,04 | ¥1.257,00 | ¥1.262,00 | ¥1.249,00 | 924,10K |
| 2026-08-20 | ¥1.257,50 | -%0,55 | ¥1.272,00 | ¥1.276,00 | ¥1.257,00 | 940,10K |
| 2026-08-19 | ¥1.264,50 | -%0,20 | ¥1.266,50 | ¥1.269,00 | ¥1.256,00 | 944,40K |
| 2026-08-18 | ¥1.267,00 | -%0,04 | ¥1.267,50 | ¥1.274,00 | ¥1.264,00 | 546,70K |
| 2026-08-17 | ¥1.267,50 | %0,00 | ¥1.273,50 | ¥1.282,50 | ¥1.265,00 | 923,70K |
| 2026-08-14 | ¥1.267,50 | -%0,20 | ¥1.261,50 | ¥1.274,00 | ¥1.261,00 | 965,70K |
| 2026-08-13 | ¥1.270,00 | -%1,74 | ¥1.292,50 | ¥1.293,50 | ¥1.268,50 | 1,50M |
| 2026-08-12 | ¥1.292,50 | -%1,45 | ¥1.313,00 | ¥1.316,00 | ¥1.280,00 | 1,84M |
| 2026-08-10 | ¥1.311,50 | +%1,67 | ¥1.286,00 | ¥1.312,00 | ¥1.282,00 | 1,10M |
| 2026-08-07 | ¥1.290,00 | -%0,35 | ¥1.292,50 | ¥1.300,50 | ¥1.284,50 | 685,60K |
| 2026-08-06 | ¥1.294,50 | +%1,37 | ¥1.275,50 | ¥1.294,50 | ¥1.271,00 | 641,00K |
| 2026-08-05 | ¥1.277,00 | -%0,74 | ¥1.281,00 | ¥1.295,50 | ¥1.275,00 | 864,20K |
| 2026-08-04 | ¥1.286,50 | -%1,42 | ¥1.305,00 | ¥1.306,00 | ¥1.281,50 | 960,70K |
| 2026-08-03 | ¥1.305,00 | -%1,32 | ¥1.319,50 | ¥1.319,50 | ¥1.291,00 | 1,10M |
| 2026-07-31 | ¥1.322,50 | -%1,49 | ¥1.331,00 | ¥1.333,50 | ¥1.312,00 | 1,85M |
| 2026-07-30 | ¥1.342,50 | -%0,78 | ¥1.353,00 | ¥1.362,50 | ¥1.338,50 | 1,15M |
| 2026-07-29 | ¥1.353,00 | +%1,73 | ¥1.353,00 | ¥1.375,50 | ¥1.343,00 | 1,98M |
| 2026-07-28 | ¥1.330,00 | +%0,76 | ¥1.322,50 | ¥1.339,00 | ¥1.310,50 | 1,02M |
| 2026-07-27 | ¥1.320,00 | +%3,04 | ¥1.301,00 | ¥1.320,00 | ¥1.300,00 | 949,10K |
| 2026-07-24 | ¥1.281,00 | +%0,47 | ¥1.271,00 | ¥1.282,50 | ¥1.265,50 | 502,90K |
| 2026-07-23 | ¥1.275,00 | +%0,28 | ¥1.265,50 | ¥1.278,00 | ¥1.261,50 | 469,00K |
| 2026-07-22 | ¥1.271,50 | -%0,35 | ¥1.275,00 | ¥1.279,50 | ¥1.268,00 | 516,30K |
| 2026-07-21 | ¥1.276,00 | +%0,28 | ¥1.285,00 | ¥1.287,50 | ¥1.272,00 | 767,60K |
| 2026-07-17 | ¥1.272,50 | +%0,08 | ¥1.275,00 | ¥1.281,00 | ¥1.264,50 | 959,00K |
| 2026-07-16 | ¥1.271,50 | +%0,04 | ¥1.274,00 | ¥1.281,50 | ¥1.267,00 | 586,80K |
| 2026-07-15 | ¥1.271,00 | +%0,67 | ¥1.275,50 | ¥1.278,00 | ¥1.265,50 | 493,40K |
| 2026-07-14 | ¥1.262,50 | +%0,28 | ¥1.266,00 | ¥1.272,00 | ¥1.259,00 | 467,90K |
| 2026-07-13 | ¥1.259,00 | -%0,40 | ¥1.268,00 | ¥1.271,00 | ¥1.252,50 | 499,70K |
| 2026-07-10 | ¥1.264,00 | -%0,47 | ¥1.266,00 | ¥1.271,50 | ¥1.260,00 | 617,30K |
| 2026-07-09 | ¥1.270,00 | %0,00 | ¥1.270,00 | ¥1.275,50 | ¥1.263,50 | 429,50K |
| 2026-07-08 | ¥1.270,00 | -%0,82 | ¥1.273,00 | ¥1.282,00 | ¥1.270,00 | 536,90K |
| 2026-07-07 | ¥1.280,50 | +%0,47 | ¥1.279,00 | ¥1.289,00 | ¥1.275,50 | 561,10K |
| 2026-07-06 | ¥1.274,50 | +%1,15 | ¥1.260,00 | ¥1.277,00 | ¥1.257,00 | 641,70K |
| 2026-07-03 | ¥1.260,00 | -%0,08 | ¥1.280,00 | ¥1.284,00 | ¥1.260,00 | 632,80K |
| 2026-07-02 | ¥1.261,00 | +%1,86 | ¥1.258,00 | ¥1.268,00 | ¥1.250,50 | 937,80K |
| 2026-07-01 | ¥1.238,00 | -%0,88 | ¥1.248,00 | ¥1.253,50 | ¥1.235,50 | 768,30K |
| 2026-06-30 | ¥1.249,00 | -%0,36 | ¥1.259,50 | ¥1.262,00 | ¥1.247,00 | 654,40K |
| 2026-06-29 | ¥1.253,50 | -%0,12 | ¥1.247,50 | ¥1.259,50 | ¥1.245,00 | 1,05M |
| 2026-06-26 | ¥1.255,00 | +%0,48 | ¥1.261,50 | ¥1.262,00 | ¥1.248,50 | 1,04M |
| 2026-06-25 | ¥1.249,00 | -%0,79 | ¥1.263,00 | ¥1.264,00 | ¥1.249,00 | 843,20K |
| 2026-06-24 | ¥1.259,00 | +%0,28 | ¥1.255,50 | ¥1.263,50 | ¥1.254,50 | 555,90K |
| 2026-06-23 | ¥1.255,50 | -%0,83 | ¥1.264,50 | ¥1.268,50 | ¥1.254,00 | 780,80K |
| 2026-06-22 | ¥1.266,00 | -%0,43 | ¥1.260,00 | ¥1.274,00 | ¥1.251,00 | 901,70K |
| 2026-06-19 | ¥1.271,50 | -%0,08 | ¥1.272,00 | ¥1.275,00 | ¥1.262,50 | 880,80K |
| 2026-06-18 | ¥1.272,50 | +%0,71 | ¥1.269,00 | ¥1.281,50 | ¥1.264,00 | 731,00K |
| 2026-06-17 | ¥1.263,50 | -%0,08 | ¥1.273,00 | ¥1.283,50 | ¥1.263,50 | 702,60K |
| 2026-06-16 | ¥1.264,50 | -%1,06 | ¥1.279,00 | ¥1.280,50 | ¥1.255,00 | 672,70K |
| 2026-06-15 | ¥1.278,00 | +%0,67 | ¥1.278,00 | ¥1.293,00 | ¥1.276,50 | 902,50K |
| 2026-06-12 | ¥1.269,50 | +%0,91 | ¥1.258,50 | ¥1.274,00 | ¥1.255,00 | 861,10K |
| 2026-06-11 | ¥1.258,00 | -%0,44 | ¥1.258,00 | ¥1.263,00 | ¥1.251,50 | 698,80K |
| 2026-06-10 | ¥1.263,50 | +%0,84 | ¥1.259,00 | ¥1.269,50 | ¥1.256,00 | 797,90K |
| 2026-06-09 | ¥1.253,00 | -%0,28 | ¥1.265,00 | ¥1.272,50 | ¥1.251,50 | 872,60K |
| 2026-06-08 | ¥1.256,50 | +%1,49 | ¥1.242,00 | ¥1.264,50 | ¥1.240,50 | 911,00K |
| 2026-06-05 | ¥1.238,00 | +%0,20 | ¥1.239,00 | ¥1.252,00 | ¥1.236,00 | 644,00K |
| 2026-06-04 | ¥1.235,50 | -%0,64 | ¥1.242,50 | ¥1.246,00 | ¥1.229,00 | 697,50K |
| 2026-06-03 | ¥1.243,50 | +%0,93 | ¥1.235,00 | ¥1.248,00 | ¥1.225,50 | 805,50K |
| 2026-06-02 | ¥1.232,00 | -%1,40 | ¥1.250,50 | ¥1.253,50 | ¥1.228,50 | 995,60K |
| 2026-06-01 | ¥1.249,50 | -%1,88 | ¥1.270,00 | ¥1.270,00 | ¥1.247,50 | 813,10K |
| 2026-05-29 | ¥1.273,50 | -%0,24 | ¥1.277,00 | ¥1.286,50 | ¥1.273,50 | 953,40K |
| 2026-05-28 | ¥1.276,50 | +%0,75 | ¥1.270,00 | ¥1.287,00 | ¥1.270,00 | 872,10K |
| 2026-05-27 | ¥1.267,00 | +%0,04 | ¥1.266,50 | ¥1.274,00 | ¥1.262,00 | 764,70K |
| 2026-05-26 | ¥1.266,50 | -%0,04 | ¥1.272,50 | ¥1.283,50 | ¥1.260,00 | 927,30K |
| 2026-05-25 | ¥1.267,00 | +%1,00 | ¥1.263,00 | ¥1.281,00 | ¥1.261,50 | 814,30K |