SHO BOND Holdings Co., Ltd. 1414
TSE · Japan · Industrial Services
¥1,247.00-12.00 (-0.95%)
Market closed· · JPY · Data may be delayed
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,247.00 | -0.95% | ¥1,252.00 | ¥1,254.50 | ¥1,244.00 | 710.90K |
| 2026-10-01 | ¥1,259.00 | -0.08% | ¥1,256.00 | ¥1,264.00 | ¥1,249.00 | 777.70K |
| 2026-09-30 | ¥1,260.00 | +0.60% | ¥1,253.00 | ¥1,260.00 | ¥1,249.00 | 911.10K |
| 2026-09-29 | ¥1,252.50 | -0.40% | ¥1,255.00 | ¥1,259.00 | ¥1,250.00 |
| 1.04M |
| 2026-09-28 | ¥1,257.50 | -0.63% | ¥1,270.00 | ¥1,272.00 | ¥1,254.00 | 799.60K |
| 2026-09-25 | ¥1,265.50 | +0.24% | ¥1,264.00 | ¥1,272.00 | ¥1,258.50 | 625.70K |
| 2026-09-24 | ¥1,262.50 | +0.28% | ¥1,262.00 | ¥1,270.00 | ¥1,258.50 | 1.21M |
| 2026-09-18 | ¥1,259.00 | -3.12% | ¥1,255.00 | ¥1,274.00 | ¥1,247.00 | 4.54M |
| 2026-09-17 | ¥1,299.50 | +2.04% | ¥1,284.00 | ¥1,299.50 | ¥1,283.00 | 800.80K |
| 2026-09-16 | ¥1,273.50 | +0.75% | ¥1,278.00 | ¥1,281.00 | ¥1,272.50 | 884.30K |
| 2026-09-15 | ¥1,264.00 | -0.04% | ¥1,266.00 | ¥1,267.50 | ¥1,259.00 | 753.40K |
| 2026-09-14 | ¥1,264.50 | +1.89% | ¥1,252.00 | ¥1,265.00 | ¥1,244.50 | 842.90K |
| 2026-09-11 | ¥1,241.00 | -0.32% | ¥1,231.00 | ¥1,249.00 | ¥1,231.00 | 1.02M |
| 2026-09-10 | ¥1,245.00 | -1.07% | ¥1,252.00 | ¥1,257.50 | ¥1,238.50 | 1.34M |
| 2026-09-09 | ¥1,258.50 | -0.67% | ¥1,260.00 | ¥1,271.00 | ¥1,257.50 | 677.90K |
| 2026-09-08 | ¥1,267.00 | +0.92% | ¥1,259.50 | ¥1,274.00 | ¥1,252.50 | 1.00M |
| 2026-09-07 | ¥1,255.50 | -0.55% | ¥1,267.50 | ¥1,268.50 | ¥1,255.50 | 1.18M |
| 2026-09-04 | ¥1,262.50 | +0.28% | ¥1,259.50 | ¥1,269.00 | ¥1,253.50 | 1.06M |
| 2026-09-03 | ¥1,259.00 | -0.32% | ¥1,260.50 | ¥1,265.50 | ¥1,258.00 | 759.20K |
| 2026-09-02 | ¥1,263.00 | -2.02% | ¥1,275.50 | ¥1,278.50 | ¥1,257.50 | 1.07M |
| 2026-09-01 | ¥1,289.00 | +0.98% | ¥1,276.50 | ¥1,294.50 | ¥1,276.50 | 757.50K |
| 2026-08-31 | ¥1,276.50 | +0.39% | ¥1,272.00 | ¥1,280.50 | ¥1,266.00 | 648.60K |
| 2026-08-28 | ¥1,271.50 | -0.04% | ¥1,270.00 | ¥1,273.50 | ¥1,265.50 | 674.10K |
| 2026-08-27 | ¥1,272.00 | -0.66% | ¥1,280.00 | ¥1,288.50 | ¥1,269.00 | 677.10K |
| 2026-08-26 | ¥1,280.50 | +0.59% | ¥1,273.00 | ¥1,287.50 | ¥1,273.00 | 638.60K |
| 2026-08-25 | ¥1,273.00 | +0.08% | ¥1,278.00 | ¥1,283.50 | ¥1,270.50 | 882.80K |
| 2026-08-24 | ¥1,272.00 | +1.11% | ¥1,258.00 | ¥1,276.00 | ¥1,256.50 | 781.30K |
| 2026-08-21 | ¥1,258.00 | +0.04% | ¥1,257.00 | ¥1,262.00 | ¥1,249.00 | 924.10K |
| 2026-08-20 | ¥1,257.50 | -0.55% | ¥1,272.00 | ¥1,276.00 | ¥1,257.00 | 940.10K |
| 2026-08-19 | ¥1,264.50 | -0.20% | ¥1,266.50 | ¥1,269.00 | ¥1,256.00 | 944.40K |
| 2026-08-18 | ¥1,267.00 | -0.04% | ¥1,267.50 | ¥1,274.00 | ¥1,264.00 | 546.70K |
| 2026-08-17 | ¥1,267.50 | 0.00% | ¥1,273.50 | ¥1,282.50 | ¥1,265.00 | 923.70K |
| 2026-08-14 | ¥1,267.50 | -0.20% | ¥1,261.50 | ¥1,274.00 | ¥1,261.00 | 965.70K |
| 2026-08-13 | ¥1,270.00 | -1.74% | ¥1,292.50 | ¥1,293.50 | ¥1,268.50 | 1.50M |
| 2026-08-12 | ¥1,292.50 | -1.45% | ¥1,313.00 | ¥1,316.00 | ¥1,280.00 | 1.84M |
| 2026-08-10 | ¥1,311.50 | +1.67% | ¥1,286.00 | ¥1,312.00 | ¥1,282.00 | 1.10M |
| 2026-08-07 | ¥1,290.00 | -0.35% | ¥1,292.50 | ¥1,300.50 | ¥1,284.50 | 685.60K |
| 2026-08-06 | ¥1,294.50 | +1.37% | ¥1,275.50 | ¥1,294.50 | ¥1,271.00 | 641.00K |
| 2026-08-05 | ¥1,277.00 | -0.74% | ¥1,281.00 | ¥1,295.50 | ¥1,275.00 | 864.20K |
| 2026-08-04 | ¥1,286.50 | -1.42% | ¥1,305.00 | ¥1,306.00 | ¥1,281.50 | 960.70K |
| 2026-08-03 | ¥1,305.00 | -1.32% | ¥1,319.50 | ¥1,319.50 | ¥1,291.00 | 1.10M |
| 2026-07-31 | ¥1,322.50 | -1.49% | ¥1,331.00 | ¥1,333.50 | ¥1,312.00 | 1.85M |
| 2026-07-30 | ¥1,342.50 | -0.78% | ¥1,353.00 | ¥1,362.50 | ¥1,338.50 | 1.15M |
| 2026-07-29 | ¥1,353.00 | +1.73% | ¥1,353.00 | ¥1,375.50 | ¥1,343.00 | 1.98M |
| 2026-07-28 | ¥1,330.00 | +0.76% | ¥1,322.50 | ¥1,339.00 | ¥1,310.50 | 1.02M |
| 2026-07-27 | ¥1,320.00 | +3.04% | ¥1,301.00 | ¥1,320.00 | ¥1,300.00 | 949.10K |
| 2026-07-24 | ¥1,281.00 | +0.47% | ¥1,271.00 | ¥1,282.50 | ¥1,265.50 | 502.90K |
| 2026-07-23 | ¥1,275.00 | +0.28% | ¥1,265.50 | ¥1,278.00 | ¥1,261.50 | 469.00K |
| 2026-07-22 | ¥1,271.50 | -0.35% | ¥1,275.00 | ¥1,279.50 | ¥1,268.00 | 516.30K |
| 2026-07-21 | ¥1,276.00 | +0.28% | ¥1,285.00 | ¥1,287.50 | ¥1,272.00 | 767.60K |
| 2026-07-17 | ¥1,272.50 | +0.08% | ¥1,275.00 | ¥1,281.00 | ¥1,264.50 | 959.00K |
| 2026-07-16 | ¥1,271.50 | +0.04% | ¥1,274.00 | ¥1,281.50 | ¥1,267.00 | 586.80K |
| 2026-07-15 | ¥1,271.00 | +0.67% | ¥1,275.50 | ¥1,278.00 | ¥1,265.50 | 493.40K |
| 2026-07-14 | ¥1,262.50 | +0.28% | ¥1,266.00 | ¥1,272.00 | ¥1,259.00 | 467.90K |
| 2026-07-13 | ¥1,259.00 | -0.40% | ¥1,268.00 | ¥1,271.00 | ¥1,252.50 | 499.70K |
| 2026-07-10 | ¥1,264.00 | -0.47% | ¥1,266.00 | ¥1,271.50 | ¥1,260.00 | 617.30K |
| 2026-07-09 | ¥1,270.00 | 0.00% | ¥1,270.00 | ¥1,275.50 | ¥1,263.50 | 429.50K |
| 2026-07-08 | ¥1,270.00 | -0.82% | ¥1,273.00 | ¥1,282.00 | ¥1,270.00 | 536.90K |
| 2026-07-07 | ¥1,280.50 | +0.47% | ¥1,279.00 | ¥1,289.00 | ¥1,275.50 | 561.10K |
| 2026-07-06 | ¥1,274.50 | +1.15% | ¥1,260.00 | ¥1,277.00 | ¥1,257.00 | 641.70K |
| 2026-07-03 | ¥1,260.00 | -0.08% | ¥1,280.00 | ¥1,284.00 | ¥1,260.00 | 632.80K |
| 2026-07-02 | ¥1,261.00 | +1.86% | ¥1,258.00 | ¥1,268.00 | ¥1,250.50 | 937.80K |
| 2026-07-01 | ¥1,238.00 | -0.88% | ¥1,248.00 | ¥1,253.50 | ¥1,235.50 | 768.30K |
| 2026-06-30 | ¥1,249.00 | -0.36% | ¥1,259.50 | ¥1,262.00 | ¥1,247.00 | 654.40K |
| 2026-06-29 | ¥1,253.50 | -0.12% | ¥1,247.50 | ¥1,259.50 | ¥1,245.00 | 1.05M |
| 2026-06-26 | ¥1,255.00 | +0.48% | ¥1,261.50 | ¥1,262.00 | ¥1,248.50 | 1.04M |
| 2026-06-25 | ¥1,249.00 | -0.79% | ¥1,263.00 | ¥1,264.00 | ¥1,249.00 | 843.20K |
| 2026-06-24 | ¥1,259.00 | +0.28% | ¥1,255.50 | ¥1,263.50 | ¥1,254.50 | 555.90K |
| 2026-06-23 | ¥1,255.50 | -0.83% | ¥1,264.50 | ¥1,268.50 | ¥1,254.00 | 780.80K |
| 2026-06-22 | ¥1,266.00 | -0.43% | ¥1,260.00 | ¥1,274.00 | ¥1,251.00 | 901.70K |
| 2026-06-19 | ¥1,271.50 | -0.08% | ¥1,272.00 | ¥1,275.00 | ¥1,262.50 | 880.80K |
| 2026-06-18 | ¥1,272.50 | +0.71% | ¥1,269.00 | ¥1,281.50 | ¥1,264.00 | 731.00K |
| 2026-06-17 | ¥1,263.50 | -0.08% | ¥1,273.00 | ¥1,283.50 | ¥1,263.50 | 702.60K |
| 2026-06-16 | ¥1,264.50 | -1.06% | ¥1,279.00 | ¥1,280.50 | ¥1,255.00 | 672.70K |
| 2026-06-15 | ¥1,278.00 | +0.67% | ¥1,278.00 | ¥1,293.00 | ¥1,276.50 | 902.50K |
| 2026-06-12 | ¥1,269.50 | +0.91% | ¥1,258.50 | ¥1,274.00 | ¥1,255.00 | 861.10K |
| 2026-06-11 | ¥1,258.00 | -0.44% | ¥1,258.00 | ¥1,263.00 | ¥1,251.50 | 698.80K |
| 2026-06-10 | ¥1,263.50 | +0.84% | ¥1,259.00 | ¥1,269.50 | ¥1,256.00 | 797.90K |
| 2026-06-09 | ¥1,253.00 | -0.28% | ¥1,265.00 | ¥1,272.50 | ¥1,251.50 | 872.60K |
| 2026-06-08 | ¥1,256.50 | +1.49% | ¥1,242.00 | ¥1,264.50 | ¥1,240.50 | 911.00K |
| 2026-06-05 | ¥1,238.00 | +0.20% | ¥1,239.00 | ¥1,252.00 | ¥1,236.00 | 644.00K |
| 2026-06-04 | ¥1,235.50 | -0.64% | ¥1,242.50 | ¥1,246.00 | ¥1,229.00 | 697.50K |
| 2026-06-03 | ¥1,243.50 | +0.93% | ¥1,235.00 | ¥1,248.00 | ¥1,225.50 | 805.50K |
| 2026-06-02 | ¥1,232.00 | -1.40% | ¥1,250.50 | ¥1,253.50 | ¥1,228.50 | 995.60K |
| 2026-06-01 | ¥1,249.50 | -1.88% | ¥1,270.00 | ¥1,270.00 | ¥1,247.50 | 813.10K |
| 2026-05-29 | ¥1,273.50 | -0.24% | ¥1,277.00 | ¥1,286.50 | ¥1,273.50 | 953.40K |
| 2026-05-28 | ¥1,276.50 | +0.75% | ¥1,270.00 | ¥1,287.00 | ¥1,270.00 | 872.10K |
| 2026-05-27 | ¥1,267.00 | +0.04% | ¥1,266.50 | ¥1,274.00 | ¥1,262.00 | 764.70K |
| 2026-05-26 | ¥1,266.50 | -0.04% | ¥1,272.50 | ¥1,283.50 | ¥1,260.00 | 927.30K |
| 2026-05-25 | ¥1,267.00 | +1.00% | ¥1,263.00 | ¥1,281.00 | ¥1,261.50 | 814.30K |