Tung Ho Textile Co., Ltd. 1414
TWSE · Tayvan · Proses Endüstrileri
TWD 17,25-0,10 (-%0,58)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,25 | -%0,58 | TWD 17,45 | TWD 17,45 | TWD 17,10 | 234,07K |
| 2026-10-01 | TWD 17,35 | -%1,70 | TWD 17,65 | TWD 17,70 | TWD 17,35 | 77,24K |
| 2026-09-30 | TWD 17,65 | +%0,86 | TWD 17,50 | TWD 17,65 | TWD 17,40 | 160,37K |
| 2026-09-29 | TWD 17,50 | +%0,29 | TWD 17,45 | TWD 17,60 | TWD 17,30 |
| 107,14K |
| 2026-09-24 | TWD 17,45 | +%0,87 | TWD 17,20 | TWD 17,45 | TWD 17,15 | 141,00K |
| 2026-09-23 | TWD 17,30 | +%0,58 | TWD 17,25 | TWD 17,70 | TWD 17,20 | 170,00K |
| 2026-09-22 | TWD 17,20 | -%0,29 | TWD 17,25 | TWD 17,25 | TWD 17,10 | 36,50K |
| 2026-09-21 | TWD 17,25 | -%0,58 | TWD 17,35 | TWD 17,35 | TWD 17,00 | 333,75K |
| 2026-09-18 | TWD 17,35 | -%0,29 | TWD 17,30 | TWD 17,35 | TWD 17,05 | 135,80K |
| 2026-09-17 | TWD 17,40 | +%1,16 | TWD 17,20 | TWD 17,45 | TWD 17,15 | 107,64K |
| 2026-09-16 | TWD 17,20 | %0,00 | TWD 17,40 | TWD 17,40 | TWD 17,00 | 241,18K |
| 2026-09-15 | TWD 17,20 | -%2,27 | TWD 17,65 | TWD 17,65 | TWD 17,20 | 102,36K |
| 2026-09-14 | TWD 17,60 | +%1,73 | TWD 17,50 | TWD 17,60 | TWD 17,25 | 423,56K |
| 2026-09-11 | TWD 17,30 | -%2,26 | TWD 17,70 | TWD 17,70 | TWD 17,20 | 170,60K |
| 2026-09-10 | TWD 17,70 | +%0,28 | TWD 17,75 | TWD 17,75 | TWD 17,25 | 319,00K |
| 2026-09-09 | TWD 17,65 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,55 | 268,00K |
| 2026-09-08 | TWD 17,65 | -%0,56 | TWD 17,95 | TWD 17,95 | TWD 17,60 | 186,15K |
| 2026-09-07 | TWD 17,75 | -%0,56 | TWD 17,90 | TWD 18,00 | TWD 17,70 | 154,36K |
| 2026-09-04 | TWD 17,85 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,50 | 242,38K |
| 2026-09-03 | TWD 17,90 | -%4,79 | TWD 18,80 | TWD 18,85 | TWD 17,90 | 200,30K |
| 2026-09-02 | TWD 18,80 | -%0,53 | TWD 19,00 | TWD 19,00 | TWD 18,60 | 247,67K |
| 2026-09-01 | TWD 18,90 | -%2,58 | TWD 19,40 | TWD 19,40 | TWD 18,85 | 199,90K |
| 2026-08-31 | TWD 19,40 | +%0,52 | TWD 19,40 | TWD 19,40 | TWD 19,05 | 233,52K |
| 2026-08-28 | TWD 19,30 | +%0,26 | TWD 19,30 | TWD 19,45 | TWD 18,85 | 536,10K |
| 2026-08-27 | TWD 19,25 | +%1,32 | TWD 19,10 | TWD 19,30 | TWD 18,95 | 331,01K |
| 2026-08-26 | TWD 19,00 | -%3,06 | TWD 19,55 | TWD 19,75 | TWD 18,85 | 749,52K |
| 2026-08-25 | TWD 19,60 | +%1,29 | TWD 19,40 | TWD 19,60 | TWD 19,30 | 334,00K |
| 2026-08-24 | TWD 19,35 | -%5,61 | TWD 20,50 | TWD 20,60 | TWD 19,35 | 415,76K |
| 2026-08-21 | TWD 20,50 | +%1,23 | TWD 20,30 | TWD 20,55 | TWD 20,10 | 430,00K |
| 2026-08-20 | TWD 20,25 | +%1,25 | TWD 20,30 | TWD 20,50 | TWD 20,10 | 292,68K |
| 2026-08-19 | TWD 20,00 | -%1,96 | TWD 20,50 | TWD 20,90 | TWD 20,00 | 484,37K |
| 2026-08-18 | TWD 20,40 | +%1,24 | TWD 20,30 | TWD 20,45 | TWD 19,80 | 401,11K |
| 2026-08-17 | TWD 20,15 | +%3,33 | TWD 19,60 | TWD 20,40 | TWD 19,30 | 322,07K |
| 2026-08-14 | TWD 19,50 | +%0,78 | TWD 19,35 | TWD 19,50 | TWD 19,05 | 199,54K |
| 2026-08-13 | TWD 19,35 | +%1,57 | TWD 19,15 | TWD 19,35 | TWD 18,80 | 381,08K |
| 2026-08-12 | TWD 19,05 | -%1,30 | TWD 19,70 | TWD 19,70 | TWD 19,00 | 195,32K |
| 2026-08-11 | TWD 19,30 | -%2,28 | TWD 19,70 | TWD 19,75 | TWD 19,25 | 232,03K |
| 2026-08-10 | TWD 19,75 | +%1,02 | TWD 19,60 | TWD 19,80 | TWD 19,10 | 729,25K |
| 2026-08-07 | TWD 19,55 | +%1,03 | TWD 19,40 | TWD 19,60 | TWD 18,95 | 427,05K |
| 2026-08-06 | TWD 19,35 | -%0,77 | TWD 19,55 | TWD 19,55 | TWD 18,80 | 257,00K |
| 2026-08-05 | TWD 19,50 | -%1,52 | TWD 19,80 | TWD 19,95 | TWD 19,25 | 123,65K |
| 2026-08-04 | TWD 19,80 | +%4,76 | TWD 19,10 | TWD 19,85 | TWD 18,50 | 444,38K |
| 2026-08-03 | TWD 18,90 | -%0,53 | TWD 19,10 | TWD 19,10 | TWD 18,30 | 256,27K |
| 2026-07-31 | TWD 19,00 | +%4,97 | TWD 18,30 | TWD 19,00 | TWD 18,30 | 323,45K |
| 2026-07-30 | TWD 18,10 | -%2,43 | TWD 18,50 | TWD 18,50 | TWD 17,90 | 374,20K |
| 2026-07-29 | TWD 18,55 | -%0,27 | TWD 18,35 | TWD 18,80 | TWD 17,70 | 449,02K |
| 2026-07-28 | TWD 18,60 | +%1,64 | TWD 18,45 | TWD 18,60 | TWD 17,70 | 518,42K |
| 2026-07-27 | TWD 18,30 | +%3,10 | TWD 17,80 | TWD 18,30 | TWD 17,70 | 493,66K |
| 2026-07-24 | TWD 17,75 | %0,00 | TWD 17,65 | TWD 17,80 | TWD 17,30 | 255,67K |
| 2026-07-23 | TWD 17,75 | -%1,39 | TWD 18,15 | TWD 18,15 | TWD 17,45 | 150,12K |
| 2026-07-22 | TWD 18,00 | -%3,23 | TWD 18,70 | TWD 18,70 | TWD 18,00 | 207,51K |
| 2026-07-21 | TWD 18,60 | -%0,53 | TWD 19,00 | TWD 19,00 | TWD 18,45 | 137,00K |
| 2026-07-20 | TWD 18,70 | +%2,19 | TWD 18,35 | TWD 18,70 | TWD 18,15 | 276,67K |
| 2026-07-17 | TWD 18,30 | -%1,35 | TWD 18,10 | TWD 18,40 | TWD 17,90 | 416,96K |
| 2026-07-16 | TWD 18,55 | +%1,64 | TWD 18,30 | TWD 18,55 | TWD 18,10 | 123,00K |
| 2026-07-15 | TWD 18,25 | -%2,67 | TWD 18,75 | TWD 18,75 | TWD 18,10 | 232,27K |
| 2026-07-14 | TWD 18,75 | -%2,85 | TWD 19,30 | TWD 19,30 | TWD 18,55 | 325,20K |
| 2026-07-13 | TWD 19,30 | -%0,52 | TWD 19,50 | TWD 19,50 | TWD 18,65 | 169,70K |
| 2026-07-10 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 0 |
| 2026-07-09 | TWD 19,40 | -%1,02 | TWD 19,65 | TWD 19,80 | TWD 18,85 | 200,63K |
| 2026-07-08 | TWD 19,60 | +%0,51 | TWD 19,60 | TWD 19,70 | TWD 19,30 | 67,10K |
| 2026-07-07 | TWD 19,50 | -%0,26 | TWD 19,55 | TWD 19,70 | TWD 19,25 | 151,00K |
| 2026-07-06 | TWD 19,55 | +%0,51 | TWD 19,65 | TWD 19,70 | TWD 19,20 | 187,01K |
| 2026-07-03 | TWD 19,45 | %0,00 | TWD 19,70 | TWD 19,85 | TWD 19,10 | 465,40K |
| 2026-07-02 | TWD 19,45 | +%0,26 | TWD 19,50 | TWD 19,50 | TWD 18,90 | 325,10K |
| 2026-07-01 | TWD 19,40 | +%5,43 | TWD 18,75 | TWD 19,50 | TWD 18,35 | 442,90K |
| 2026-06-30 | TWD 18,40 | +%0,55 | TWD 18,20 | TWD 18,45 | TWD 17,65 | 264,84K |
| 2026-06-29 | TWD 18,30 | +%3,98 | TWD 17,70 | TWD 18,50 | TWD 17,45 | 215,12K |
| 2026-06-26 | TWD 17,60 | +%1,73 | TWD 17,30 | TWD 17,60 | TWD 16,80 | 840,60K |
| 2026-06-25 | TWD 17,30 | +%0,58 | TWD 17,40 | TWD 17,40 | TWD 17,05 | 101,82K |
| 2026-06-24 | TWD 17,20 | -%1,43 | TWD 17,10 | TWD 17,65 | TWD 17,10 | 189,23K |
| 2026-06-23 | TWD 17,45 | -%0,57 | TWD 17,70 | TWD 17,70 | TWD 17,30 | 180,56K |
| 2026-06-22 | TWD 17,55 | +%0,29 | TWD 17,70 | TWD 17,70 | TWD 17,40 | 105,56K |
| 2026-06-18 | TWD 17,50 | +%0,57 | TWD 17,40 | TWD 17,60 | TWD 17,35 | 98,23K |
| 2026-06-17 | TWD 17,40 | +%0,87 | TWD 17,20 | TWD 17,40 | TWD 17,15 | 148,01K |
| 2026-06-16 | TWD 17,25 | +%0,29 | TWD 17,25 | TWD 17,30 | TWD 17,00 | 196,23K |
| 2026-06-15 | TWD 17,20 | +%2,38 | TWD 16,95 | TWD 17,25 | TWD 16,80 | 218,12K |
| 2026-06-12 | TWD 16,80 | +%0,30 | TWD 16,80 | TWD 16,85 | TWD 16,60 | 49,00K |
| 2026-06-11 | TWD 16,75 | %0,00 | TWD 16,85 | TWD 16,85 | TWD 16,10 | 99,90K |
| 2026-06-10 | TWD 16,75 | -%4,29 | TWD 17,60 | TWD 17,60 | TWD 16,45 | 240,00K |
| 2026-06-09 | TWD 17,50 | +%0,86 | TWD 17,40 | TWD 17,95 | TWD 17,25 | 551,06K |
| 2026-06-08 | TWD 17,35 | +%2,66 | TWD 16,70 | TWD 17,40 | TWD 16,15 | 383,68K |
| 2026-06-05 | TWD 16,90 | +%4,97 | TWD 16,00 | TWD 16,90 | TWD 15,85 | 342,03K |
| 2026-06-04 | TWD 16,10 | +%0,94 | TWD 15,65 | TWD 16,10 | TWD 15,65 | 187,45K |
| 2026-06-03 | TWD 15,95 | +%1,59 | TWD 15,95 | TWD 16,00 | TWD 15,65 | 360,01K |
| 2026-06-02 | TWD 15,70 | +%4,67 | TWD 15,00 | TWD 15,70 | TWD 15,00 | 390,07K |
| 2026-06-01 | TWD 15,00 | +%3,45 | TWD 14,60 | TWD 15,00 | TWD 14,55 | 258,58K |
| 2026-05-29 | TWD 14,50 | +%1,75 | TWD 14,30 | TWD 14,50 | TWD 14,30 | 195,16K |
| 2026-05-28 | TWD 14,25 | +%1,42 | TWD 14,10 | TWD 14,50 | TWD 14,10 | 150,34K |
| 2026-05-27 | TWD 14,05 | -%2,43 | TWD 14,45 | TWD 14,45 | TWD 13,85 | 253,69K |