Tung Ho Textile Co., Ltd. 1414
TWSE · Taiwan · Process Industries
TWD 17.25-0.10 (-0.58%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.25 | -0.58% | TWD 17.45 | TWD 17.45 | TWD 17.10 | 234.07K |
| 2026-10-01 | TWD 17.35 | -1.70% | TWD 17.65 | TWD 17.70 | TWD 17.35 | 77.24K |
| 2026-09-30 | TWD 17.65 | +0.86% | TWD 17.50 | TWD 17.65 | TWD 17.40 | 160.37K |
| 2026-09-29 | TWD 17.50 | +0.29% | TWD 17.45 | TWD 17.60 | TWD 17.30 |
| 107.14K |
| 2026-09-24 | TWD 17.45 | +0.87% | TWD 17.20 | TWD 17.45 | TWD 17.15 | 141.00K |
| 2026-09-23 | TWD 17.30 | +0.58% | TWD 17.25 | TWD 17.70 | TWD 17.20 | 170.00K |
| 2026-09-22 | TWD 17.20 | -0.29% | TWD 17.25 | TWD 17.25 | TWD 17.10 | 36.50K |
| 2026-09-21 | TWD 17.25 | -0.58% | TWD 17.35 | TWD 17.35 | TWD 17.00 | 333.75K |
| 2026-09-18 | TWD 17.35 | -0.29% | TWD 17.30 | TWD 17.35 | TWD 17.05 | 135.80K |
| 2026-09-17 | TWD 17.40 | +1.16% | TWD 17.20 | TWD 17.45 | TWD 17.15 | 107.64K |
| 2026-09-16 | TWD 17.20 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.00 | 241.18K |
| 2026-09-15 | TWD 17.20 | -2.27% | TWD 17.65 | TWD 17.65 | TWD 17.20 | 102.36K |
| 2026-09-14 | TWD 17.60 | +1.73% | TWD 17.50 | TWD 17.60 | TWD 17.25 | 423.56K |
| 2026-09-11 | TWD 17.30 | -2.26% | TWD 17.70 | TWD 17.70 | TWD 17.20 | 170.60K |
| 2026-09-10 | TWD 17.70 | +0.28% | TWD 17.75 | TWD 17.75 | TWD 17.25 | 319.00K |
| 2026-09-09 | TWD 17.65 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.55 | 268.00K |
| 2026-09-08 | TWD 17.65 | -0.56% | TWD 17.95 | TWD 17.95 | TWD 17.60 | 186.15K |
| 2026-09-07 | TWD 17.75 | -0.56% | TWD 17.90 | TWD 18.00 | TWD 17.70 | 154.36K |
| 2026-09-04 | TWD 17.85 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.50 | 242.38K |
| 2026-09-03 | TWD 17.90 | -4.79% | TWD 18.80 | TWD 18.85 | TWD 17.90 | 200.30K |
| 2026-09-02 | TWD 18.80 | -0.53% | TWD 19.00 | TWD 19.00 | TWD 18.60 | 247.67K |
| 2026-09-01 | TWD 18.90 | -2.58% | TWD 19.40 | TWD 19.40 | TWD 18.85 | 199.90K |
| 2026-08-31 | TWD 19.40 | +0.52% | TWD 19.40 | TWD 19.40 | TWD 19.05 | 233.52K |
| 2026-08-28 | TWD 19.30 | +0.26% | TWD 19.30 | TWD 19.45 | TWD 18.85 | 536.10K |
| 2026-08-27 | TWD 19.25 | +1.32% | TWD 19.10 | TWD 19.30 | TWD 18.95 | 331.01K |
| 2026-08-26 | TWD 19.00 | -3.06% | TWD 19.55 | TWD 19.75 | TWD 18.85 | 749.52K |
| 2026-08-25 | TWD 19.60 | +1.29% | TWD 19.40 | TWD 19.60 | TWD 19.30 | 334.00K |
| 2026-08-24 | TWD 19.35 | -5.61% | TWD 20.50 | TWD 20.60 | TWD 19.35 | 415.76K |
| 2026-08-21 | TWD 20.50 | +1.23% | TWD 20.30 | TWD 20.55 | TWD 20.10 | 430.00K |
| 2026-08-20 | TWD 20.25 | +1.25% | TWD 20.30 | TWD 20.50 | TWD 20.10 | 292.68K |
| 2026-08-19 | TWD 20.00 | -1.96% | TWD 20.50 | TWD 20.90 | TWD 20.00 | 484.37K |
| 2026-08-18 | TWD 20.40 | +1.24% | TWD 20.30 | TWD 20.45 | TWD 19.80 | 401.11K |
| 2026-08-17 | TWD 20.15 | +3.33% | TWD 19.60 | TWD 20.40 | TWD 19.30 | 322.07K |
| 2026-08-14 | TWD 19.50 | +0.78% | TWD 19.35 | TWD 19.50 | TWD 19.05 | 199.54K |
| 2026-08-13 | TWD 19.35 | +1.57% | TWD 19.15 | TWD 19.35 | TWD 18.80 | 381.08K |
| 2026-08-12 | TWD 19.05 | -1.30% | TWD 19.70 | TWD 19.70 | TWD 19.00 | 195.32K |
| 2026-08-11 | TWD 19.30 | -2.28% | TWD 19.70 | TWD 19.75 | TWD 19.25 | 232.03K |
| 2026-08-10 | TWD 19.75 | +1.02% | TWD 19.60 | TWD 19.80 | TWD 19.10 | 729.25K |
| 2026-08-07 | TWD 19.55 | +1.03% | TWD 19.40 | TWD 19.60 | TWD 18.95 | 427.05K |
| 2026-08-06 | TWD 19.35 | -0.77% | TWD 19.55 | TWD 19.55 | TWD 18.80 | 257.00K |
| 2026-08-05 | TWD 19.50 | -1.52% | TWD 19.80 | TWD 19.95 | TWD 19.25 | 123.65K |
| 2026-08-04 | TWD 19.80 | +4.76% | TWD 19.10 | TWD 19.85 | TWD 18.50 | 444.38K |
| 2026-08-03 | TWD 18.90 | -0.53% | TWD 19.10 | TWD 19.10 | TWD 18.30 | 256.27K |
| 2026-07-31 | TWD 19.00 | +4.97% | TWD 18.30 | TWD 19.00 | TWD 18.30 | 323.45K |
| 2026-07-30 | TWD 18.10 | -2.43% | TWD 18.50 | TWD 18.50 | TWD 17.90 | 374.20K |
| 2026-07-29 | TWD 18.55 | -0.27% | TWD 18.35 | TWD 18.80 | TWD 17.70 | 449.02K |
| 2026-07-28 | TWD 18.60 | +1.64% | TWD 18.45 | TWD 18.60 | TWD 17.70 | 518.42K |
| 2026-07-27 | TWD 18.30 | +3.10% | TWD 17.80 | TWD 18.30 | TWD 17.70 | 493.66K |
| 2026-07-24 | TWD 17.75 | 0.00% | TWD 17.65 | TWD 17.80 | TWD 17.30 | 255.67K |
| 2026-07-23 | TWD 17.75 | -1.39% | TWD 18.15 | TWD 18.15 | TWD 17.45 | 150.12K |
| 2026-07-22 | TWD 18.00 | -3.23% | TWD 18.70 | TWD 18.70 | TWD 18.00 | 207.51K |
| 2026-07-21 | TWD 18.60 | -0.53% | TWD 19.00 | TWD 19.00 | TWD 18.45 | 137.00K |
| 2026-07-20 | TWD 18.70 | +2.19% | TWD 18.35 | TWD 18.70 | TWD 18.15 | 276.67K |
| 2026-07-17 | TWD 18.30 | -1.35% | TWD 18.10 | TWD 18.40 | TWD 17.90 | 416.96K |
| 2026-07-16 | TWD 18.55 | +1.64% | TWD 18.30 | TWD 18.55 | TWD 18.10 | 123.00K |
| 2026-07-15 | TWD 18.25 | -2.67% | TWD 18.75 | TWD 18.75 | TWD 18.10 | 232.27K |
| 2026-07-14 | TWD 18.75 | -2.85% | TWD 19.30 | TWD 19.30 | TWD 18.55 | 325.20K |
| 2026-07-13 | TWD 19.30 | -0.52% | TWD 19.50 | TWD 19.50 | TWD 18.65 | 169.70K |
| 2026-07-10 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 0 |
| 2026-07-09 | TWD 19.40 | -1.02% | TWD 19.65 | TWD 19.80 | TWD 18.85 | 200.63K |
| 2026-07-08 | TWD 19.60 | +0.51% | TWD 19.60 | TWD 19.70 | TWD 19.30 | 67.10K |
| 2026-07-07 | TWD 19.50 | -0.26% | TWD 19.55 | TWD 19.70 | TWD 19.25 | 151.00K |
| 2026-07-06 | TWD 19.55 | +0.51% | TWD 19.65 | TWD 19.70 | TWD 19.20 | 187.01K |
| 2026-07-03 | TWD 19.45 | 0.00% | TWD 19.70 | TWD 19.85 | TWD 19.10 | 465.40K |
| 2026-07-02 | TWD 19.45 | +0.26% | TWD 19.50 | TWD 19.50 | TWD 18.90 | 325.10K |
| 2026-07-01 | TWD 19.40 | +5.43% | TWD 18.75 | TWD 19.50 | TWD 18.35 | 442.90K |
| 2026-06-30 | TWD 18.40 | +0.55% | TWD 18.20 | TWD 18.45 | TWD 17.65 | 264.84K |
| 2026-06-29 | TWD 18.30 | +3.98% | TWD 17.70 | TWD 18.50 | TWD 17.45 | 215.12K |
| 2026-06-26 | TWD 17.60 | +1.73% | TWD 17.30 | TWD 17.60 | TWD 16.80 | 840.60K |
| 2026-06-25 | TWD 17.30 | +0.58% | TWD 17.40 | TWD 17.40 | TWD 17.05 | 101.82K |
| 2026-06-24 | TWD 17.20 | -1.43% | TWD 17.10 | TWD 17.65 | TWD 17.10 | 189.23K |
| 2026-06-23 | TWD 17.45 | -0.57% | TWD 17.70 | TWD 17.70 | TWD 17.30 | 180.56K |
| 2026-06-22 | TWD 17.55 | +0.29% | TWD 17.70 | TWD 17.70 | TWD 17.40 | 105.56K |
| 2026-06-18 | TWD 17.50 | +0.57% | TWD 17.40 | TWD 17.60 | TWD 17.35 | 98.23K |
| 2026-06-17 | TWD 17.40 | +0.87% | TWD 17.20 | TWD 17.40 | TWD 17.15 | 148.01K |
| 2026-06-16 | TWD 17.25 | +0.29% | TWD 17.25 | TWD 17.30 | TWD 17.00 | 196.23K |
| 2026-06-15 | TWD 17.20 | +2.38% | TWD 16.95 | TWD 17.25 | TWD 16.80 | 218.12K |
| 2026-06-12 | TWD 16.80 | +0.30% | TWD 16.80 | TWD 16.85 | TWD 16.60 | 49.00K |
| 2026-06-11 | TWD 16.75 | 0.00% | TWD 16.85 | TWD 16.85 | TWD 16.10 | 99.90K |
| 2026-06-10 | TWD 16.75 | -4.29% | TWD 17.60 | TWD 17.60 | TWD 16.45 | 240.00K |
| 2026-06-09 | TWD 17.50 | +0.86% | TWD 17.40 | TWD 17.95 | TWD 17.25 | 551.06K |
| 2026-06-08 | TWD 17.35 | +2.66% | TWD 16.70 | TWD 17.40 | TWD 16.15 | 383.68K |
| 2026-06-05 | TWD 16.90 | +4.97% | TWD 16.00 | TWD 16.90 | TWD 15.85 | 342.03K |
| 2026-06-04 | TWD 16.10 | +0.94% | TWD 15.65 | TWD 16.10 | TWD 15.65 | 187.45K |
| 2026-06-03 | TWD 15.95 | +1.59% | TWD 15.95 | TWD 16.00 | TWD 15.65 | 360.01K |
| 2026-06-02 | TWD 15.70 | +4.67% | TWD 15.00 | TWD 15.70 | TWD 15.00 | 390.07K |
| 2026-06-01 | TWD 15.00 | +3.45% | TWD 14.60 | TWD 15.00 | TWD 14.55 | 258.58K |
| 2026-05-29 | TWD 14.50 | +1.75% | TWD 14.30 | TWD 14.50 | TWD 14.30 | 195.16K |
| 2026-05-28 | TWD 14.25 | +1.42% | TWD 14.10 | TWD 14.50 | TWD 14.10 | 150.34K |
| 2026-05-27 | TWD 14.05 | -2.43% | TWD 14.45 | TWD 14.45 | TWD 13.85 | 253.69K |