Riverine China Holdings Limited 1417
HKEX · Çin Hong Kong ÖİB · Finans
HKD 5,54+0,86 (+%18,25)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,54 | +%18,25 | HKD 4,86 | HKD 5,56 | HKD 4,85 | 1,52M |
| 2026-09-30 | HKD 4,68 | -%4,09 | HKD 4,89 | HKD 4,89 | HKD 4,59 | 426,00K |
| 2026-09-29 | HKD 4,89 | +%3,28 | HKD 4,72 | HKD 4,95 | HKD 4,70 | 486,00K |
| 2026-09-28 | HKD 4,73 | +%0,42 | HKD 4,80 | HKD 4,95 | HKD 4,70 | 234,00K |
| 2026-09-25 | HKD 4,71 | -%1,15 | HKD 4,76 | HKD 4,89 | HKD 4,56 | 200,00K |
| 2026-09-24 | HKD 4,76 | -%5,64 | HKD 4,97 | HKD 5,07 | HKD 4,68 | 766,00K |
| 2026-09-23 | HKD 5,05 | -%1,27 | HKD 5,12 | HKD 5,34 | HKD 4,92 | 556,00K |
| 2026-09-22 | HKD 5,11 | +%3,12 | HKD 4,98 | HKD 5,48 | HKD 4,78 | 1,25M |
| 2026-09-21 | HKD 4,96 | +%5,87 | HKD 4,68 | HKD 5,07 | HKD 4,43 | 1,65M |
| 2026-09-18 | HKD 4,68 | +%5,76 | HKD 4,43 | HKD 4,78 | HKD 4,34 | 736,00K |
| 2026-09-17 | HKD 4,43 | -%3,70 | HKD 4,54 | HKD 4,64 | HKD 4,43 | 498,00K |
| 2026-09-16 | HKD 4,60 | %0,00 | HKD 4,59 | HKD 4,62 | HKD 4,40 | 788,00K |
| 2026-09-15 | HKD 4,60 | -%0,97 | HKD 4,60 | HKD 4,86 | HKD 4,36 | 1,27M |
| 2026-09-14 | HKD 4,64 | -%2,11 | HKD 4,88 | HKD 5,00 | HKD 4,42 | 850,00K |
| 2026-09-11 | HKD 4,74 | +%4,06 | HKD 4,50 | HKD 4,78 | HKD 4,34 | 746,00K |
| 2026-09-10 | HKD 4,56 | -%5,00 | HKD 4,99 | HKD 5,00 | HKD 4,30 | 1,76M |
| 2026-09-09 | HKD 4,80 | -%7,16 | HKD 5,17 | HKD 5,20 | HKD 4,80 | 894,00K |
| 2026-09-08 | HKD 5,17 | -%0,19 | HKD 5,18 | HKD 5,24 | HKD 4,84 | 1,13M |
| 2026-09-07 | HKD 5,18 | +%11,16 | HKD 4,66 | HKD 5,21 | HKD 4,45 | 2,98M |
| 2026-09-04 | HKD 4,66 | -%5,57 | HKD 4,93 | HKD 5,25 | HKD 4,51 | 2,99M |
| 2026-09-03 | HKD 4,93 | -%4,08 | HKD 5,07 | HKD 5,37 | HKD 4,38 | 3,33M |
| 2026-09-02 | HKD 5,14 | -%23,32 | HKD 6,34 | HKD 6,34 | HKD 4,65 | 7,15M |
| 2026-09-01 | HKD 6,71 | -%10,29 | HKD 7,85 | HKD 7,85 | HKD 6,53 | 1,29M |
| 2026-08-31 | HKD 7,48 | +%2,05 | HKD 7,48 | HKD 8,10 | HKD 7,02 | 3,49M |
| 2026-08-28 | HKD 7,33 | -%6,09 | HKD 7,80 | HKD 8,09 | HKD 7,33 | 1,01M |
| 2026-08-27 | HKD 7,80 | -%3,64 | HKD 8,40 | HKD 8,40 | HKD 7,77 | 756,00K |
| 2026-08-26 | HKD 8,10 | +%7,78 | HKD 7,55 | HKD 8,20 | HKD 7,31 | 862,00K |
| 2026-08-25 | HKD 7,51 | -%10,70 | HKD 8,40 | HKD 8,64 | HKD 7,51 | 1,24M |
| 2026-08-24 | HKD 8,41 | +%8,86 | HKD 7,73 | HKD 8,77 | HKD 7,70 | 984,00K |
| 2026-08-21 | HKD 7,73 | -%0,45 | HKD 7,70 | HKD 8,18 | HKD 7,56 | 538,00K |
| 2026-08-20 | HKD 7,76 | +%12,86 | HKD 6,89 | HKD 7,80 | HKD 6,89 | 786,00K |
| 2026-08-19 | HKD 6,88 | -%7,65 | HKD 7,35 | HKD 7,75 | HKD 6,86 | 1,34M |
| 2026-08-18 | HKD 7,45 | -%4,61 | HKD 7,81 | HKD 7,81 | HKD 7,05 | 1,60M |
| 2026-08-17 | HKD 7,81 | -%5,10 | HKD 8,24 | HKD 8,40 | HKD 7,77 | 1,12M |
| 2026-08-14 | HKD 8,23 | -%6,48 | HKD 8,87 | HKD 9,00 | HKD 8,23 | 1,23M |
| 2026-08-13 | HKD 8,80 | -%1,23 | HKD 8,90 | HKD 9,42 | HKD 8,48 | 2,58M |
| 2026-08-12 | HKD 8,91 | -%4,91 | HKD 9,50 | HKD 9,78 | HKD 8,85 | 2,33M |
| 2026-08-11 | HKD 9,37 | +%14,27 | HKD 8,50 | HKD 9,60 | HKD 8,07 | 3,54M |
| 2026-08-10 | HKD 8,20 | +%14,21 | HKD 7,39 | HKD 9,00 | HKD 6,99 | 3,80M |
| 2026-08-07 | HKD 7,18 | -%4,90 | HKD 7,59 | HKD 8,24 | HKD 7,18 | 2,83M |
| 2026-08-06 | HKD 7,55 | +%18,80 | HKD 6,47 | HKD 7,55 | HKD 6,41 | 2,48M |
| 2026-08-05 | HKD 6,36 | +%2,83 | HKD 6,30 | HKD 6,49 | HKD 5,72 | 2,77M |
| 2026-08-04 | HKD 6,18 | +%0,98 | HKD 6,40 | HKD 6,70 | HKD 6,00 | 2,58M |
| 2026-08-03 | HKD 6,12 | -%2,86 | HKD 6,08 | HKD 7,00 | HKD 6,01 | 5,34M |
| 2026-07-31 | HKD 6,30 | +%20,23 | HKD 5,70 | HKD 6,54 | HKD 5,38 | 2,66M |
| 2026-07-30 | HKD 5,24 | -%14,10 | HKD 6,10 | HKD 6,11 | HKD 4,70 | 3,49M |
| 2026-07-29 | HKD 6,10 | -%4,09 | HKD 6,58 | HKD 7,12 | HKD 5,69 | 4,13M |
| 2026-07-28 | HKD 6,36 | +%7,80 | HKD 5,71 | HKD 6,38 | HKD 5,71 | 2,34M |
| 2026-07-27 | HKD 5,90 | +%15,01 | HKD 5,13 | HKD 6,03 | HKD 4,91 | 4,31M |
| 2026-07-24 | HKD 5,13 | +%1,58 | HKD 4,90 | HKD 5,14 | HKD 4,90 | 496,00K |
| 2026-07-23 | HKD 5,05 | +%4,99 | HKD 4,81 | HKD 5,20 | HKD 4,60 | 1,57M |
| 2026-07-22 | HKD 4,81 | +%8,09 | HKD 4,45 | HKD 4,94 | HKD 4,45 | 1,23M |
| 2026-07-21 | HKD 4,45 | +%0,91 | HKD 4,41 | HKD 4,54 | HKD 4,15 | 1,86M |
| 2026-07-20 | HKD 4,41 | -%15,19 | HKD 5,20 | HKD 5,20 | HKD 4,26 | 3,20M |
| 2026-07-17 | HKD 5,20 | +%2,97 | HKD 5,05 | HKD 5,43 | HKD 5,01 | 2,29M |
| 2026-07-16 | HKD 5,05 | +%6,54 | HKD 4,74 | HKD 5,20 | HKD 4,52 | 5,00M |
| 2026-07-15 | HKD 4,74 | +%22,80 | HKD 3,73 | HKD 4,76 | HKD 3,73 | 7,41M |
| 2026-07-14 | HKD 3,86 | +%3,21 | HKD 3,72 | HKD 3,97 | HKD 3,58 | 1,18M |
| 2026-07-13 | HKD 3,74 | +%1,91 | HKD 3,86 | HKD 3,86 | HKD 3,52 | 2,03M |
| 2026-07-10 | HKD 3,67 | -%1,61 | HKD 3,78 | HKD 3,78 | HKD 3,58 | 1,46M |
| 2026-07-09 | HKD 3,73 | -%3,62 | HKD 3,87 | HKD 3,96 | HKD 3,65 | 2,32M |
| 2026-07-08 | HKD 3,87 | +%4,03 | HKD 3,50 | HKD 4,00 | HKD 3,50 | 3,24M |
| 2026-07-07 | HKD 3,72 | -%4,62 | HKD 3,92 | HKD 3,95 | HKD 3,68 | 1,67M |
| 2026-07-06 | HKD 3,90 | +%10,80 | HKD 3,88 | HKD 3,90 | HKD 3,33 | 3,31M |
| 2026-07-03 | HKD 3,52 | +%0,86 | HKD 3,60 | HKD 3,62 | HKD 3,33 | 2,32M |
| 2026-07-02 | HKD 3,49 | +%9,06 | HKD 3,30 | HKD 3,90 | HKD 3,13 | 11,87M |
| 2026-06-30 | HKD 3,20 | +%16,36 | HKD 2,58 | HKD 3,24 | HKD 2,58 | 6,54M |
| 2026-06-29 | HKD 2,75 | +%6,18 | HKD 2,61 | HKD 3,08 | HKD 2,26 | 23,87M |
| 2026-06-26 | HKD 2,59 | +%24,52 | HKD 2,08 | HKD 2,74 | HKD 2,00 | 4,01M |
| 2026-06-25 | HKD 2,08 | +%2,97 | HKD 2,09 | HKD 2,20 | HKD 1,99 | 5,21M |
| 2026-06-24 | HKD 2,02 | +%1,51 | HKD 2,00 | HKD 2,09 | HKD 1,97 | 2,87M |
| 2026-06-23 | HKD 1,99 | -%22,57 | HKD 2,57 | HKD 2,57 | HKD 1,97 | 5,65M |
| 2026-06-22 | HKD 2,57 | +%14,73 | HKD 2,18 | HKD 2,76 | HKD 1,89 | 6,77M |
| 2026-06-18 | HKD 2,24 | -%20,00 | HKD 2,97 | HKD 2,97 | HKD 2,15 | 3,99M |
| 2026-06-17 | HKD 2,80 | -%20,00 | HKD 3,50 | HKD 3,50 | HKD 2,72 | 4,93M |
| 2026-06-16 | HKD 3,50 | +%87,17 | HKD 1,87 | HKD 4,11 | HKD 1,87 | 30,06M |
| 2026-06-15 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-06-12 | HKD 1,87 | -%3,11 | HKD 2,00 | HKD 2,09 | HKD 1,87 | 1,34M |
| 2026-06-11 | HKD 1,93 | +%1,58 | HKD 2,00 | HKD 2,10 | HKD 1,70 | 912,00K |
| 2026-06-10 | HKD 1,90 | +%0,53 | HKD 1,80 | HKD 1,93 | HKD 1,80 | 578,00K |
| 2026-06-09 | HKD 1,89 | -%4,55 | HKD 1,95 | HKD 2,04 | HKD 1,80 | 650,00K |
| 2026-06-08 | HKD 1,98 | +%11,24 | HKD 1,78 | HKD 2,09 | HKD 1,77 | 1,25M |
| 2026-06-05 | HKD 1,78 | %0,00 | HKD 1,72 | HKD 1,82 | HKD 1,70 | 154,00K |
| 2026-06-04 | HKD 1,78 | -%2,73 | HKD 1,83 | HKD 1,83 | HKD 1,73 | 286,00K |
| 2026-06-03 | HKD 1,83 | -%2,66 | HKD 1,88 | HKD 1,94 | HKD 1,80 | 322,00K |
| 2026-06-02 | HKD 1,88 | +%13,94 | HKD 1,74 | HKD 1,88 | HKD 1,72 | 994,00K |
| 2026-06-01 | HKD 1,65 | +%0,61 | HKD 1,64 | HKD 1,76 | HKD 1,64 | 572,00K |
| 2026-05-29 | HKD 1,64 | +%1,23 | HKD 1,64 | HKD 1,69 | HKD 1,52 | 1,04M |
| 2026-05-28 | HKD 1,62 | -%10,00 | HKD 1,67 | HKD 1,84 | HKD 1,58 | 1,15M |
| 2026-05-27 | HKD 1,80 | -%4,76 | HKD 1,75 | HKD 2,00 | HKD 1,64 | 2,07M |