Riverine China Holdings Limited 1417
HKEX · Hong Kong SAR China · Finance
HKD 5.54+0.86 (+18.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.54 | +18.25% | HKD 4.86 | HKD 5.56 | HKD 4.85 | 1.52M |
| 2026-09-30 | HKD 4.68 | -4.09% | HKD 4.89 | HKD 4.89 | HKD 4.59 | 426.00K |
| 2026-09-29 | HKD 4.89 | +3.28% | HKD 4.72 | HKD 4.95 | HKD 4.70 | 486.00K |
| 2026-09-28 | HKD 4.73 | +0.42% | HKD 4.80 | HKD 4.95 | HKD 4.70 | 234.00K |
| 2026-09-25 | HKD 4.71 | -1.15% | HKD 4.76 | HKD 4.89 | HKD 4.56 | 200.00K |
| 2026-09-24 | HKD 4.76 | -5.64% | HKD 4.97 | HKD 5.07 | HKD 4.68 | 766.00K |
| 2026-09-23 | HKD 5.05 | -1.27% | HKD 5.12 | HKD 5.34 | HKD 4.92 | 556.00K |
| 2026-09-22 | HKD 5.11 | +3.12% | HKD 4.98 | HKD 5.48 | HKD 4.78 | 1.25M |
| 2026-09-21 | HKD 4.96 | +5.87% | HKD 4.68 | HKD 5.07 | HKD 4.43 | 1.65M |
| 2026-09-18 | HKD 4.68 | +5.76% | HKD 4.43 | HKD 4.78 | HKD 4.34 | 736.00K |
| 2026-09-17 | HKD 4.43 | -3.70% | HKD 4.54 | HKD 4.64 | HKD 4.43 | 498.00K |
| 2026-09-16 | HKD 4.60 | 0.00% | HKD 4.59 | HKD 4.62 | HKD 4.40 | 788.00K |
| 2026-09-15 | HKD 4.60 | -0.97% | HKD 4.60 | HKD 4.86 | HKD 4.36 | 1.27M |
| 2026-09-14 | HKD 4.64 | -2.11% | HKD 4.88 | HKD 5.00 | HKD 4.42 | 850.00K |
| 2026-09-11 | HKD 4.74 | +4.06% | HKD 4.50 | HKD 4.78 | HKD 4.34 | 746.00K |
| 2026-09-10 | HKD 4.56 | -5.00% | HKD 4.99 | HKD 5.00 | HKD 4.30 | 1.76M |
| 2026-09-09 | HKD 4.80 | -7.16% | HKD 5.17 | HKD 5.20 | HKD 4.80 | 894.00K |
| 2026-09-08 | HKD 5.17 | -0.19% | HKD 5.18 | HKD 5.24 | HKD 4.84 | 1.13M |
| 2026-09-07 | HKD 5.18 | +11.16% | HKD 4.66 | HKD 5.21 | HKD 4.45 | 2.98M |
| 2026-09-04 | HKD 4.66 | -5.57% | HKD 4.93 | HKD 5.25 | HKD 4.51 | 2.99M |
| 2026-09-03 | HKD 4.93 | -4.08% | HKD 5.07 | HKD 5.37 | HKD 4.38 | 3.33M |
| 2026-09-02 | HKD 5.14 | -23.32% | HKD 6.34 | HKD 6.34 | HKD 4.65 | 7.15M |
| 2026-09-01 | HKD 6.71 | -10.29% | HKD 7.85 | HKD 7.85 | HKD 6.53 | 1.29M |
| 2026-08-31 | HKD 7.48 | +2.05% | HKD 7.48 | HKD 8.10 | HKD 7.02 | 3.49M |
| 2026-08-28 | HKD 7.33 | -6.09% | HKD 7.80 | HKD 8.09 | HKD 7.33 | 1.01M |
| 2026-08-27 | HKD 7.80 | -3.64% | HKD 8.40 | HKD 8.40 | HKD 7.77 | 756.00K |
| 2026-08-26 | HKD 8.10 | +7.78% | HKD 7.55 | HKD 8.20 | HKD 7.31 | 862.00K |
| 2026-08-25 | HKD 7.51 | -10.70% | HKD 8.40 | HKD 8.64 | HKD 7.51 | 1.24M |
| 2026-08-24 | HKD 8.41 | +8.86% | HKD 7.73 | HKD 8.77 | HKD 7.70 | 984.00K |
| 2026-08-21 | HKD 7.73 | -0.45% | HKD 7.70 | HKD 8.18 | HKD 7.56 | 538.00K |
| 2026-08-20 | HKD 7.76 | +12.86% | HKD 6.89 | HKD 7.80 | HKD 6.89 | 786.00K |
| 2026-08-19 | HKD 6.88 | -7.65% | HKD 7.35 | HKD 7.75 | HKD 6.86 | 1.34M |
| 2026-08-18 | HKD 7.45 | -4.61% | HKD 7.81 | HKD 7.81 | HKD 7.05 | 1.60M |
| 2026-08-17 | HKD 7.81 | -5.10% | HKD 8.24 | HKD 8.40 | HKD 7.77 | 1.12M |
| 2026-08-14 | HKD 8.23 | -6.48% | HKD 8.87 | HKD 9.00 | HKD 8.23 | 1.23M |
| 2026-08-13 | HKD 8.80 | -1.23% | HKD 8.90 | HKD 9.42 | HKD 8.48 | 2.58M |
| 2026-08-12 | HKD 8.91 | -4.91% | HKD 9.50 | HKD 9.78 | HKD 8.85 | 2.33M |
| 2026-08-11 | HKD 9.37 | +14.27% | HKD 8.50 | HKD 9.60 | HKD 8.07 | 3.54M |
| 2026-08-10 | HKD 8.20 | +14.21% | HKD 7.39 | HKD 9.00 | HKD 6.99 | 3.80M |
| 2026-08-07 | HKD 7.18 | -4.90% | HKD 7.59 | HKD 8.24 | HKD 7.18 | 2.83M |
| 2026-08-06 | HKD 7.55 | +18.80% | HKD 6.47 | HKD 7.55 | HKD 6.41 | 2.48M |
| 2026-08-05 | HKD 6.36 | +2.83% | HKD 6.30 | HKD 6.49 | HKD 5.72 | 2.77M |
| 2026-08-04 | HKD 6.18 | +0.98% | HKD 6.40 | HKD 6.70 | HKD 6.00 | 2.58M |
| 2026-08-03 | HKD 6.12 | -2.86% | HKD 6.08 | HKD 7.00 | HKD 6.01 | 5.34M |
| 2026-07-31 | HKD 6.30 | +20.23% | HKD 5.70 | HKD 6.54 | HKD 5.38 | 2.66M |
| 2026-07-30 | HKD 5.24 | -14.10% | HKD 6.10 | HKD 6.11 | HKD 4.70 | 3.49M |
| 2026-07-29 | HKD 6.10 | -4.09% | HKD 6.58 | HKD 7.12 | HKD 5.69 | 4.13M |
| 2026-07-28 | HKD 6.36 | +7.80% | HKD 5.71 | HKD 6.38 | HKD 5.71 | 2.34M |
| 2026-07-27 | HKD 5.90 | +15.01% | HKD 5.13 | HKD 6.03 | HKD 4.91 | 4.31M |
| 2026-07-24 | HKD 5.13 | +1.58% | HKD 4.90 | HKD 5.14 | HKD 4.90 | 496.00K |
| 2026-07-23 | HKD 5.05 | +4.99% | HKD 4.81 | HKD 5.20 | HKD 4.60 | 1.57M |
| 2026-07-22 | HKD 4.81 | +8.09% | HKD 4.45 | HKD 4.94 | HKD 4.45 | 1.23M |
| 2026-07-21 | HKD 4.45 | +0.91% | HKD 4.41 | HKD 4.54 | HKD 4.15 | 1.86M |
| 2026-07-20 | HKD 4.41 | -15.19% | HKD 5.20 | HKD 5.20 | HKD 4.26 | 3.20M |
| 2026-07-17 | HKD 5.20 | +2.97% | HKD 5.05 | HKD 5.43 | HKD 5.01 | 2.29M |
| 2026-07-16 | HKD 5.05 | +6.54% | HKD 4.74 | HKD 5.20 | HKD 4.52 | 5.00M |
| 2026-07-15 | HKD 4.74 | +22.80% | HKD 3.73 | HKD 4.76 | HKD 3.73 | 7.41M |
| 2026-07-14 | HKD 3.86 | +3.21% | HKD 3.72 | HKD 3.97 | HKD 3.58 | 1.18M |
| 2026-07-13 | HKD 3.74 | +1.91% | HKD 3.86 | HKD 3.86 | HKD 3.52 | 2.03M |
| 2026-07-10 | HKD 3.67 | -1.61% | HKD 3.78 | HKD 3.78 | HKD 3.58 | 1.46M |
| 2026-07-09 | HKD 3.73 | -3.62% | HKD 3.87 | HKD 3.96 | HKD 3.65 | 2.32M |
| 2026-07-08 | HKD 3.87 | +4.03% | HKD 3.50 | HKD 4.00 | HKD 3.50 | 3.24M |
| 2026-07-07 | HKD 3.72 | -4.62% | HKD 3.92 | HKD 3.95 | HKD 3.68 | 1.67M |
| 2026-07-06 | HKD 3.90 | +10.80% | HKD 3.88 | HKD 3.90 | HKD 3.33 | 3.31M |
| 2026-07-03 | HKD 3.52 | +0.86% | HKD 3.60 | HKD 3.62 | HKD 3.33 | 2.32M |
| 2026-07-02 | HKD 3.49 | +9.06% | HKD 3.30 | HKD 3.90 | HKD 3.13 | 11.87M |
| 2026-06-30 | HKD 3.20 | +16.36% | HKD 2.58 | HKD 3.24 | HKD 2.58 | 6.54M |
| 2026-06-29 | HKD 2.75 | +6.18% | HKD 2.61 | HKD 3.08 | HKD 2.26 | 23.87M |
| 2026-06-26 | HKD 2.59 | +24.52% | HKD 2.08 | HKD 2.74 | HKD 2.00 | 4.01M |
| 2026-06-25 | HKD 2.08 | +2.97% | HKD 2.09 | HKD 2.20 | HKD 1.99 | 5.21M |
| 2026-06-24 | HKD 2.02 | +1.51% | HKD 2.00 | HKD 2.09 | HKD 1.97 | 2.87M |
| 2026-06-23 | HKD 1.99 | -22.57% | HKD 2.57 | HKD 2.57 | HKD 1.97 | 5.65M |
| 2026-06-22 | HKD 2.57 | +14.73% | HKD 2.18 | HKD 2.76 | HKD 1.89 | 6.77M |
| 2026-06-18 | HKD 2.24 | -20.00% | HKD 2.97 | HKD 2.97 | HKD 2.15 | 3.99M |
| 2026-06-17 | HKD 2.80 | -20.00% | HKD 3.50 | HKD 3.50 | HKD 2.72 | 4.93M |
| 2026-06-16 | HKD 3.50 | +87.17% | HKD 1.87 | HKD 4.11 | HKD 1.87 | 30.06M |
| 2026-06-15 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-12 | HKD 1.87 | -3.11% | HKD 2.00 | HKD 2.09 | HKD 1.87 | 1.34M |
| 2026-06-11 | HKD 1.93 | +1.58% | HKD 2.00 | HKD 2.10 | HKD 1.70 | 912.00K |
| 2026-06-10 | HKD 1.90 | +0.53% | HKD 1.80 | HKD 1.93 | HKD 1.80 | 578.00K |
| 2026-06-09 | HKD 1.89 | -4.55% | HKD 1.95 | HKD 2.04 | HKD 1.80 | 650.00K |
| 2026-06-08 | HKD 1.98 | +11.24% | HKD 1.78 | HKD 2.09 | HKD 1.77 | 1.25M |
| 2026-06-05 | HKD 1.78 | 0.00% | HKD 1.72 | HKD 1.82 | HKD 1.70 | 154.00K |
| 2026-06-04 | HKD 1.78 | -2.73% | HKD 1.83 | HKD 1.83 | HKD 1.73 | 286.00K |
| 2026-06-03 | HKD 1.83 | -2.66% | HKD 1.88 | HKD 1.94 | HKD 1.80 | 322.00K |
| 2026-06-02 | HKD 1.88 | +13.94% | HKD 1.74 | HKD 1.88 | HKD 1.72 | 994.00K |
| 2026-06-01 | HKD 1.65 | +0.61% | HKD 1.64 | HKD 1.76 | HKD 1.64 | 572.00K |
| 2026-05-29 | HKD 1.64 | +1.23% | HKD 1.64 | HKD 1.69 | HKD 1.52 | 1.04M |
| 2026-05-28 | HKD 1.62 | -10.00% | HKD 1.67 | HKD 1.84 | HKD 1.58 | 1.15M |
| 2026-05-27 | HKD 1.80 | -4.76% | HKD 1.75 | HKD 2.00 | HKD 1.64 | 2.07M |