Shinkong Textile Co., Ltd. 1419
TWSE · Tayvan · Proses Endüstrileri
TWD 65,60-0,20 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,60 | -%0,30 | TWD 65,40 | TWD 66,00 | TWD 65,30 | 49,21K |
| 2026-10-01 | TWD 65,80 | -%0,45 | TWD 66,30 | TWD 66,30 | TWD 65,40 | 20,00K |
| 2026-09-30 | TWD 66,10 | +%0,76 | TWD 65,60 | TWD 66,10 | TWD 65,50 | 40,21K |
| 2026-09-29 | TWD 65,60 | -%0,61 | TWD 66,30 | TWD 66,30 | TWD 65,50 | 56,00K |
| 2026-09-24 | TWD 66,00 | +%0,46 | TWD 65,60 | TWD 66,00 | TWD 65,40 | 21,05K |
| 2026-09-23 | TWD 65,70 | -%0,30 | TWD 66,30 | TWD 66,30 | TWD 65,30 | 43,20K |
| 2026-09-22 | TWD 65,90 | -%0,30 | TWD 66,60 | TWD 66,60 | TWD 65,70 | 52,08K |
| 2026-09-21 | TWD 66,10 | -%0,45 | TWD 66,40 | TWD 66,60 | TWD 66,10 | 16,10K |
| 2026-09-18 | TWD 66,40 | +%0,30 | TWD 66,30 | TWD 66,70 | TWD 66,00 | 61,00K |
| 2026-09-17 | TWD 66,20 | +%1,07 | TWD 66,00 | TWD 66,30 | TWD 65,80 | 41,20K |
| 2026-09-16 | TWD 65,50 | -%0,61 | TWD 65,90 | TWD 66,20 | TWD 65,50 | 64,00K |
| 2026-09-15 | TWD 65,90 | -%0,90 | TWD 66,50 | TWD 66,50 | TWD 64,90 | 128,00K |
| 2026-09-14 | TWD 66,50 | -%0,89 | TWD 66,20 | TWD 66,50 | TWD 65,20 | 88,15K |
| 2026-09-11 | TWD 67,10 | +%0,90 | TWD 66,00 | TWD 67,10 | TWD 65,60 | 55,07K |
| 2026-09-10 | TWD 66,50 | -%2,06 | TWD 66,90 | TWD 67,60 | TWD 66,50 | 43,24K |
| 2026-09-09 | TWD 67,90 | +%0,59 | TWD 66,80 | TWD 68,00 | TWD 66,80 | 64,21K |
| 2026-09-08 | TWD 67,50 | -%1,17 | TWD 68,30 | TWD 68,60 | TWD 67,30 | 44,05K |
| 2026-09-07 | TWD 68,30 | +%2,09 | TWD 67,60 | TWD 68,30 | TWD 66,80 | 86,34K |
| 2026-09-04 | TWD 66,90 | +%0,75 | TWD 66,70 | TWD 67,00 | TWD 66,20 | 44,15K |
| 2026-09-03 | TWD 66,40 | -%0,90 | TWD 66,80 | TWD 67,60 | TWD 66,10 | 143,01K |
| 2026-09-02 | TWD 67,00 | -%0,30 | TWD 66,50 | TWD 67,70 | TWD 66,50 | 35,01K |
| 2026-09-01 | TWD 67,20 | +%2,28 | TWD 65,30 | TWD 67,50 | TWD 65,30 | 336,06K |
| 2026-08-31 | TWD 65,70 | -%1,79 | TWD 66,40 | TWD 66,40 | TWD 65,70 | 54,04K |
| 2026-08-28 | TWD 66,90 | +%0,75 | TWD 66,10 | TWD 66,90 | TWD 65,40 | 91,10K |
| 2026-08-27 | TWD 66,40 | -%0,45 | TWD 66,00 | TWD 66,60 | TWD 65,80 | 61,00K |
| 2026-08-26 | TWD 66,70 | +%2,14 | TWD 65,30 | TWD 66,70 | TWD 64,60 | 114,10K |
| 2026-08-25 | TWD 65,30 | -%1,06 | TWD 65,50 | TWD 65,70 | TWD 65,30 | 37,07K |
| 2026-08-24 | TWD 66,00 | -%1,35 | TWD 66,90 | TWD 67,10 | TWD 65,60 | 61,06K |
| 2026-08-21 | TWD 66,90 | +%3,72 | TWD 64,50 | TWD 66,90 | TWD 64,50 | 168,60K |
| 2026-08-20 | TWD 64,50 | +%1,74 | TWD 64,00 | TWD 65,50 | TWD 63,50 | 151,00K |
| 2026-08-19 | TWD 63,40 | -%0,16 | TWD 63,40 | TWD 64,00 | TWD 63,10 | 65,00K |
| 2026-08-18 | TWD 63,50 | -%0,94 | TWD 63,50 | TWD 64,00 | TWD 63,40 | 98,00K |
| 2026-08-17 | TWD 64,10 | -%1,38 | TWD 65,40 | TWD 65,60 | TWD 63,20 | 197,00K |
| 2026-08-14 | TWD 65,00 | +%0,15 | TWD 65,00 | TWD 65,20 | TWD 64,30 | 51,18K |
| 2026-08-13 | TWD 64,90 | -%0,61 | TWD 65,50 | TWD 65,60 | TWD 64,70 | 39,00K |
| 2026-08-12 | TWD 65,30 | -%0,15 | TWD 65,20 | TWD 65,60 | TWD 65,00 | 34,03K |
| 2026-08-11 | TWD 65,40 | +%0,62 | TWD 65,10 | TWD 65,50 | TWD 65,00 | 63,06K |
| 2026-08-10 | TWD 65,00 | +%1,56 | TWD 64,40 | TWD 65,00 | TWD 64,00 | 55,11K |
| 2026-08-07 | TWD 64,00 | -%0,31 | TWD 63,90 | TWD 64,60 | TWD 63,70 | 55,03K |
| 2026-08-06 | TWD 64,20 | -%2,13 | TWD 63,50 | TWD 64,50 | TWD 63,50 | 107,08K |
| 2026-08-05 | TWD 65,60 | -%1,35 | TWD 66,70 | TWD 67,20 | TWD 65,50 | 179,64K |
| 2026-08-04 | TWD 66,50 | -%1,92 | TWD 66,60 | TWD 67,60 | TWD 65,70 | 307,10K |
| 2026-08-03 | TWD 67,80 | +%0,30 | TWD 67,10 | TWD 68,70 | TWD 66,40 | 201,04K |
| 2026-07-31 | TWD 67,60 | -%1,17 | TWD 68,50 | TWD 69,20 | TWD 67,50 | 125,00K |
| 2026-07-30 | TWD 68,40 | -%2,43 | TWD 69,90 | TWD 70,00 | TWD 68,20 | 203,00K |
| 2026-07-29 | TWD 70,10 | +%2,79 | TWD 69,30 | TWD 70,30 | TWD 68,20 | 495,29K |
| 2026-07-28 | TWD 68,20 | -%1,87 | TWD 69,70 | TWD 69,70 | TWD 67,60 | 165,01K |
| 2026-07-27 | TWD 69,50 | +%4,20 | TWD 67,00 | TWD 69,70 | TWD 66,70 | 300,16K |
| 2026-07-24 | TWD 66,70 | +%1,37 | TWD 65,10 | TWD 66,80 | TWD 65,10 | 121,07K |
| 2026-07-23 | TWD 65,80 | -%0,15 | TWD 66,30 | TWD 66,30 | TWD 64,80 | 87,23K |
| 2026-07-22 | TWD 65,90 | -%1,49 | TWD 66,90 | TWD 67,00 | TWD 65,90 | 100,52K |
| 2026-07-21 | TWD 66,90 | %0,00 | TWD 67,20 | TWD 67,30 | TWD 66,50 | 38,00K |
| 2026-07-20 | TWD 66,90 | +%1,21 | TWD 66,70 | TWD 67,30 | TWD 65,70 | 126,00K |
| 2026-07-17 | TWD 66,10 | -%0,90 | TWD 66,40 | TWD 67,10 | TWD 65,80 | 174,00K |
| 2026-07-16 | TWD 66,70 | -%0,15 | TWD 66,70 | TWD 67,60 | TWD 65,60 | 123,00K |
| 2026-07-15 | TWD 66,80 | +%1,21 | TWD 66,30 | TWD 66,80 | TWD 65,40 | 113,46K |
| 2026-07-14 | TWD 66,00 | -%0,30 | TWD 66,60 | TWD 66,60 | TWD 65,20 | 121,50K |
| 2026-07-13 | TWD 66,20 | -%0,75 | TWD 67,00 | TWD 67,10 | TWD 65,40 | 97,01K |
| 2026-07-10 | TWD 66,70 | %0,00 | TWD 66,70 | TWD 66,70 | TWD 66,70 | 0 |
| 2026-07-09 | TWD 66,70 | +%0,30 | TWD 66,60 | TWD 67,00 | TWD 66,00 | 106,23K |
| 2026-07-08 | TWD 66,50 | +%0,76 | TWD 66,40 | TWD 67,00 | TWD 65,80 | 146,07K |
| 2026-07-07 | TWD 66,00 | -%3,37 | TWD 68,30 | TWD 68,30 | TWD 66,00 | 136,00K |
| 2026-07-06 | TWD 68,30 | +%3,17 | TWD 67,20 | TWD 70,80 | TWD 67,20 | 525,04K |
| 2026-07-03 | TWD 66,20 | +%2,32 | TWD 64,20 | TWD 66,20 | TWD 64,20 | 222,35K |
| 2026-07-02 | TWD 64,70 | -%0,46 | TWD 65,00 | TWD 65,00 | TWD 64,40 | 70,00K |
| 2026-07-01 | TWD 65,00 | %0,00 | TWD 65,20 | TWD 65,20 | TWD 64,30 | 65,15K |
| 2026-06-30 | TWD 65,00 | %0,00 | TWD 65,20 | TWD 65,80 | TWD 64,20 | 181,00K |
| 2026-06-29 | TWD 65,00 | -%0,76 | TWD 65,10 | TWD 66,00 | TWD 64,10 | 242,00K |
| 2026-06-26 | TWD 65,50 | -%1,80 | TWD 65,80 | TWD 66,40 | TWD 64,40 | 183,00K |
| 2026-06-25 | TWD 66,70 | +%0,15 | TWD 67,50 | TWD 67,50 | TWD 66,00 | 58,80K |
| 2026-06-24 | TWD 66,60 | +%0,15 | TWD 66,60 | TWD 66,80 | TWD 65,00 | 165,01K |
| 2026-06-23 | TWD 66,50 | +%0,45 | TWD 66,20 | TWD 66,60 | TWD 65,50 | 113,96K |
| 2026-06-22 | TWD 66,20 | -%1,34 | TWD 67,10 | TWD 67,10 | TWD 65,00 | 215,02K |
| 2026-06-18 | TWD 67,10 | +%0,45 | TWD 67,10 | TWD 67,50 | TWD 66,20 | 88,50K |
| 2026-06-17 | TWD 66,80 | -%1,04 | TWD 67,20 | TWD 67,20 | TWD 66,20 | 122,02K |
| 2026-06-16 | TWD 67,50 | +%2,74 | TWD 67,40 | TWD 68,00 | TWD 66,50 | 299,00K |
| 2026-06-15 | TWD 65,70 | +%1,08 | TWD 65,50 | TWD 66,00 | TWD 64,80 | 134,12K |
| 2026-06-12 | TWD 65,00 | %0,00 | TWD 65,40 | TWD 66,10 | TWD 64,60 | 117,00K |
| 2026-06-11 | TWD 65,00 | +%0,62 | TWD 64,80 | TWD 65,30 | TWD 63,50 | 117,00K |
| 2026-06-10 | TWD 64,60 | -%0,62 | TWD 63,80 | TWD 65,60 | TWD 63,80 | 109,20K |
| 2026-06-09 | TWD 65,00 | -%0,15 | TWD 64,30 | TWD 65,60 | TWD 64,30 | 164,00K |
| 2026-06-08 | TWD 65,10 | -%2,98 | TWD 64,60 | TWD 65,60 | TWD 64,60 | 118,02K |
| 2026-06-05 | TWD 67,10 | +%0,75 | TWD 66,60 | TWD 67,60 | TWD 65,50 | 109,10K |
| 2026-06-04 | TWD 66,60 | -%1,62 | TWD 66,90 | TWD 67,40 | TWD 66,10 | 91,96K |
| 2026-06-03 | TWD 67,70 | +%2,89 | TWD 67,20 | TWD 68,40 | TWD 66,10 | 278,31K |
| 2026-06-02 | TWD 65,80 | -%0,30 | TWD 65,40 | TWD 66,00 | TWD 64,70 | 123,42K |
| 2026-06-01 | TWD 66,00 | +%2,80 | TWD 64,60 | TWD 66,80 | TWD 64,30 | 342,41K |
| 2026-05-29 | TWD 64,20 | +%0,63 | TWD 63,80 | TWD 64,40 | TWD 63,40 | 152,33K |
| 2026-05-28 | TWD 63,80 | %0,00 | TWD 64,00 | TWD 64,30 | TWD 62,60 | 93,06K |
| 2026-05-27 | TWD 63,80 | -%4,49 | TWD 66,90 | TWD 66,90 | TWD 63,50 | 329,39K |