Shinkong Textile Co., Ltd. 1419
TWSE · Taiwan · Process Industries
TWD 66.00+0.20 (+0.30%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.60 | -0.30% | TWD 65.40 | TWD 65.60 | TWD 65.30 | 25.12K |
| 2026-10-01 | TWD 65.80 | -0.45% | TWD 66.30 | TWD 66.30 | TWD 65.40 | 20.00K |
| 2026-09-30 | TWD 66.10 | +0.76% | TWD 65.60 | TWD 66.10 | TWD 65.50 | 40.21K |
| 2026-09-29 | TWD 65.60 | -0.61% | TWD 66.30 | TWD 66.30 | TWD 65.50 | 56.00K |
| 2026-09-24 | TWD 66.00 | +0.46% | TWD 65.60 | TWD 66.00 | TWD 65.40 | 21.05K |
| 2026-09-23 | TWD 65.70 | -0.30% | TWD 66.30 | TWD 66.30 | TWD 65.30 | 43.20K |
| 2026-09-22 | TWD 65.90 | -0.30% | TWD 66.60 | TWD 66.60 | TWD 65.70 | 52.08K |
| 2026-09-21 | TWD 66.10 | -0.45% | TWD 66.40 | TWD 66.60 | TWD 66.10 | 16.10K |
| 2026-09-18 | TWD 66.40 | +0.30% | TWD 66.30 | TWD 66.70 | TWD 66.00 | 61.00K |
| 2026-09-17 | TWD 66.20 | +1.07% | TWD 66.00 | TWD 66.30 | TWD 65.80 | 41.20K |
| 2026-09-16 | TWD 65.50 | -0.61% | TWD 65.90 | TWD 66.20 | TWD 65.50 | 64.00K |
| 2026-09-15 | TWD 65.90 | -0.90% | TWD 66.50 | TWD 66.50 | TWD 64.90 | 128.00K |
| 2026-09-14 | TWD 66.50 | -0.89% | TWD 66.20 | TWD 66.50 | TWD 65.20 | 88.15K |
| 2026-09-11 | TWD 67.10 | +0.90% | TWD 66.00 | TWD 67.10 | TWD 65.60 | 55.07K |
| 2026-09-10 | TWD 66.50 | -2.06% | TWD 66.90 | TWD 67.60 | TWD 66.50 | 43.24K |
| 2026-09-09 | TWD 67.90 | +0.59% | TWD 66.80 | TWD 68.00 | TWD 66.80 | 64.21K |
| 2026-09-08 | TWD 67.50 | -1.17% | TWD 68.30 | TWD 68.60 | TWD 67.30 | 44.05K |
| 2026-09-07 | TWD 68.30 | +2.09% | TWD 67.60 | TWD 68.30 | TWD 66.80 | 86.34K |
| 2026-09-04 | TWD 66.90 | +0.75% | TWD 66.70 | TWD 67.00 | TWD 66.20 | 44.15K |
| 2026-09-03 | TWD 66.40 | -0.90% | TWD 66.80 | TWD 67.60 | TWD 66.10 | 143.01K |
| 2026-09-02 | TWD 67.00 | -0.30% | TWD 66.50 | TWD 67.70 | TWD 66.50 | 35.01K |
| 2026-09-01 | TWD 67.20 | +2.28% | TWD 65.30 | TWD 67.50 | TWD 65.30 | 336.06K |
| 2026-08-31 | TWD 65.70 | -1.79% | TWD 66.40 | TWD 66.40 | TWD 65.70 | 54.04K |
| 2026-08-28 | TWD 66.90 | +0.75% | TWD 66.10 | TWD 66.90 | TWD 65.40 | 91.10K |
| 2026-08-27 | TWD 66.40 | -0.45% | TWD 66.00 | TWD 66.60 | TWD 65.80 | 61.00K |
| 2026-08-26 | TWD 66.70 | +2.14% | TWD 65.30 | TWD 66.70 | TWD 64.60 | 114.10K |
| 2026-08-25 | TWD 65.30 | -1.06% | TWD 65.50 | TWD 65.70 | TWD 65.30 | 37.07K |
| 2026-08-24 | TWD 66.00 | -1.35% | TWD 66.90 | TWD 67.10 | TWD 65.60 | 61.06K |
| 2026-08-21 | TWD 66.90 | +3.72% | TWD 64.50 | TWD 66.90 | TWD 64.50 | 168.60K |
| 2026-08-20 | TWD 64.50 | +1.74% | TWD 64.00 | TWD 65.50 | TWD 63.50 | 151.00K |
| 2026-08-19 | TWD 63.40 | -0.16% | TWD 63.40 | TWD 64.00 | TWD 63.10 | 65.00K |
| 2026-08-18 | TWD 63.50 | -0.94% | TWD 63.50 | TWD 64.00 | TWD 63.40 | 98.00K |
| 2026-08-17 | TWD 64.10 | -1.38% | TWD 65.40 | TWD 65.60 | TWD 63.20 | 197.00K |
| 2026-08-14 | TWD 65.00 | +0.15% | TWD 65.00 | TWD 65.20 | TWD 64.30 | 51.18K |
| 2026-08-13 | TWD 64.90 | -0.61% | TWD 65.50 | TWD 65.60 | TWD 64.70 | 39.00K |
| 2026-08-12 | TWD 65.30 | -0.15% | TWD 65.20 | TWD 65.60 | TWD 65.00 | 34.03K |
| 2026-08-11 | TWD 65.40 | +0.62% | TWD 65.10 | TWD 65.50 | TWD 65.00 | 63.06K |
| 2026-08-10 | TWD 65.00 | +1.56% | TWD 64.40 | TWD 65.00 | TWD 64.00 | 55.11K |
| 2026-08-07 | TWD 64.00 | -0.31% | TWD 63.90 | TWD 64.60 | TWD 63.70 | 55.03K |
| 2026-08-06 | TWD 64.20 | -2.13% | TWD 63.50 | TWD 64.50 | TWD 63.50 | 107.08K |
| 2026-08-05 | TWD 65.60 | -1.35% | TWD 66.70 | TWD 67.20 | TWD 65.50 | 179.64K |
| 2026-08-04 | TWD 66.50 | -1.92% | TWD 66.60 | TWD 67.60 | TWD 65.70 | 307.10K |
| 2026-08-03 | TWD 67.80 | +0.30% | TWD 67.10 | TWD 68.70 | TWD 66.40 | 201.04K |
| 2026-07-31 | TWD 67.60 | -1.17% | TWD 68.50 | TWD 69.20 | TWD 67.50 | 125.00K |
| 2026-07-30 | TWD 68.40 | -2.43% | TWD 69.90 | TWD 70.00 | TWD 68.20 | 203.00K |
| 2026-07-29 | TWD 70.10 | +2.79% | TWD 69.30 | TWD 70.30 | TWD 68.20 | 495.29K |
| 2026-07-28 | TWD 68.20 | -1.87% | TWD 69.70 | TWD 69.70 | TWD 67.60 | 165.01K |
| 2026-07-27 | TWD 69.50 | +4.20% | TWD 67.00 | TWD 69.70 | TWD 66.70 | 300.16K |
| 2026-07-24 | TWD 66.70 | +1.37% | TWD 65.10 | TWD 66.80 | TWD 65.10 | 121.07K |
| 2026-07-23 | TWD 65.80 | -0.15% | TWD 66.30 | TWD 66.30 | TWD 64.80 | 87.23K |
| 2026-07-22 | TWD 65.90 | -1.49% | TWD 66.90 | TWD 67.00 | TWD 65.90 | 100.52K |
| 2026-07-21 | TWD 66.90 | 0.00% | TWD 67.20 | TWD 67.30 | TWD 66.50 | 38.00K |
| 2026-07-20 | TWD 66.90 | +1.21% | TWD 66.70 | TWD 67.30 | TWD 65.70 | 126.00K |
| 2026-07-17 | TWD 66.10 | -0.90% | TWD 66.40 | TWD 67.10 | TWD 65.80 | 174.00K |
| 2026-07-16 | TWD 66.70 | -0.15% | TWD 66.70 | TWD 67.60 | TWD 65.60 | 123.00K |
| 2026-07-15 | TWD 66.80 | +1.21% | TWD 66.30 | TWD 66.80 | TWD 65.40 | 113.46K |
| 2026-07-14 | TWD 66.00 | -0.30% | TWD 66.60 | TWD 66.60 | TWD 65.20 | 121.50K |
| 2026-07-13 | TWD 66.20 | -0.75% | TWD 67.00 | TWD 67.10 | TWD 65.40 | 97.01K |
| 2026-07-10 | TWD 66.70 | 0.00% | TWD 66.70 | TWD 66.70 | TWD 66.70 | 0 |
| 2026-07-09 | TWD 66.70 | +0.30% | TWD 66.60 | TWD 67.00 | TWD 66.00 | 106.23K |
| 2026-07-08 | TWD 66.50 | +0.76% | TWD 66.40 | TWD 67.00 | TWD 65.80 | 146.07K |
| 2026-07-07 | TWD 66.00 | -3.37% | TWD 68.30 | TWD 68.30 | TWD 66.00 | 136.00K |
| 2026-07-06 | TWD 68.30 | +3.17% | TWD 67.20 | TWD 70.80 | TWD 67.20 | 525.04K |
| 2026-07-03 | TWD 66.20 | +2.32% | TWD 64.20 | TWD 66.20 | TWD 64.20 | 222.35K |
| 2026-07-02 | TWD 64.70 | -0.46% | TWD 65.00 | TWD 65.00 | TWD 64.40 | 70.00K |
| 2026-07-01 | TWD 65.00 | 0.00% | TWD 65.20 | TWD 65.20 | TWD 64.30 | 65.15K |
| 2026-06-30 | TWD 65.00 | 0.00% | TWD 65.20 | TWD 65.80 | TWD 64.20 | 181.00K |
| 2026-06-29 | TWD 65.00 | -0.76% | TWD 65.10 | TWD 66.00 | TWD 64.10 | 242.00K |
| 2026-06-26 | TWD 65.50 | -1.80% | TWD 65.80 | TWD 66.40 | TWD 64.40 | 183.00K |
| 2026-06-25 | TWD 66.70 | +0.15% | TWD 67.50 | TWD 67.50 | TWD 66.00 | 58.80K |
| 2026-06-24 | TWD 66.60 | +0.15% | TWD 66.60 | TWD 66.80 | TWD 65.00 | 165.01K |
| 2026-06-23 | TWD 66.50 | +0.45% | TWD 66.20 | TWD 66.60 | TWD 65.50 | 113.96K |
| 2026-06-22 | TWD 66.20 | -1.34% | TWD 67.10 | TWD 67.10 | TWD 65.00 | 215.02K |
| 2026-06-18 | TWD 67.10 | +0.45% | TWD 67.10 | TWD 67.50 | TWD 66.20 | 88.50K |
| 2026-06-17 | TWD 66.80 | -1.04% | TWD 67.20 | TWD 67.20 | TWD 66.20 | 122.02K |
| 2026-06-16 | TWD 67.50 | +2.74% | TWD 67.40 | TWD 68.00 | TWD 66.50 | 299.00K |
| 2026-06-15 | TWD 65.70 | +1.08% | TWD 65.50 | TWD 66.00 | TWD 64.80 | 134.12K |
| 2026-06-12 | TWD 65.00 | 0.00% | TWD 65.40 | TWD 66.10 | TWD 64.60 | 117.00K |
| 2026-06-11 | TWD 65.00 | +0.62% | TWD 64.80 | TWD 65.30 | TWD 63.50 | 117.00K |
| 2026-06-10 | TWD 64.60 | -0.62% | TWD 63.80 | TWD 65.60 | TWD 63.80 | 109.20K |
| 2026-06-09 | TWD 65.00 | -0.15% | TWD 64.30 | TWD 65.60 | TWD 64.30 | 164.00K |
| 2026-06-08 | TWD 65.10 | -2.98% | TWD 64.60 | TWD 65.60 | TWD 64.60 | 118.02K |
| 2026-06-05 | TWD 67.10 | +0.75% | TWD 66.60 | TWD 67.60 | TWD 65.50 | 109.10K |
| 2026-06-04 | TWD 66.60 | -1.62% | TWD 66.90 | TWD 67.40 | TWD 66.10 | 91.96K |
| 2026-06-03 | TWD 67.70 | +2.89% | TWD 67.20 | TWD 68.40 | TWD 66.10 | 278.31K |
| 2026-06-02 | TWD 65.80 | -0.30% | TWD 65.40 | TWD 66.00 | TWD 64.70 | 123.42K |
| 2026-06-01 | TWD 66.00 | +2.80% | TWD 64.60 | TWD 66.80 | TWD 64.30 | 342.41K |
| 2026-05-29 | TWD 64.20 | +0.63% | TWD 63.80 | TWD 64.40 | TWD 63.40 | 152.33K |
| 2026-05-28 | TWD 63.80 | 0.00% | TWD 64.00 | TWD 64.30 | TWD 62.60 | 93.06K |
| 2026-05-27 | TWD 63.80 | -4.49% | TWD 66.90 | TWD 66.90 | TWD 63.50 | 329.39K |