Reward Wool Industry Corporation 1423
TWSE · Tayvan · Proses Endüstrileri
TWD 34,30-1,20 (-%3,38)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,30 | -%3,38 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 1,04K |
| 2026-10-01 | TWD 35,50 | -%1,39 | TWD 35,50 | TWD 35,50 | TWD 35,50 | 2,00K |
| 2026-09-30 | TWD 36,00 | +%4,80 | TWD 34,35 | TWD 36,20 | TWD 34,35 | 18,08K |
| 2026-09-29 | TWD 34,35 | -%0,58 | TWD 34,55 | TWD 35,50 | TWD 34,35 | 6,00K |
| 2026-09-24 | TWD 34,55 | -%0,29 | TWD 34,50 | TWD 34,65 | TWD 34,50 | 15,01K |
| 2026-09-23 | TWD 34,65 | -%1,98 | TWD 35,00 | TWD 35,00 | TWD 34,65 | 11,72K |
| 2026-09-22 | TWD 35,35 | +%1,73 | TWD 35,35 | TWD 35,35 | TWD 35,35 | 1,00K |
| 2026-09-21 | TWD 34,75 | -%2,11 | TWD 36,20 | TWD 36,20 | TWD 34,75 | 13,31K |
| 2026-09-18 | TWD 35,50 | +%1,43 | TWD 35,00 | TWD 35,50 | TWD 35,00 | 14,00K |
| 2026-09-17 | TWD 35,00 | -%0,71 | TWD 35,25 | TWD 35,25 | TWD 35,00 | 7,15K |
| 2026-09-16 | TWD 35,25 | %0,00 | TWD 35,25 | TWD 35,25 | TWD 35,25 | 0 |
| 2026-09-15 | TWD 35,25 | +%1,29 | TWD 34,50 | TWD 35,25 | TWD 34,50 | 2,00K |
| 2026-09-14 | TWD 34,80 | -%0,14 | TWD 34,10 | TWD 34,80 | TWD 34,10 | 4,00K |
| 2026-09-11 | TWD 34,85 | -%1,55 | TWD 34,80 | TWD 35,45 | TWD 34,80 | 5,31K |
| 2026-09-10 | TWD 35,40 | -%0,28 | TWD 35,50 | TWD 35,50 | TWD 35,15 | 9,11K |
| 2026-09-09 | TWD 35,50 | -%0,28 | TWD 35,55 | TWD 35,55 | TWD 34,55 | 20,44K |
| 2026-09-08 | TWD 35,60 | +%0,14 | TWD 35,60 | TWD 35,60 | TWD 35,60 | 1,87K |
| 2026-09-07 | TWD 35,55 | +%0,28 | TWD 35,50 | TWD 36,00 | TWD 34,90 | 33,00K |
| 2026-09-04 | TWD 35,45 | -%0,14 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 1,28K |
| 2026-09-03 | TWD 35,50 | %0,00 | TWD 35,50 | TWD 35,50 | TWD 35,50 | 0 |
| 2026-09-02 | TWD 35,50 | -%0,28 | TWD 34,40 | TWD 35,50 | TWD 34,40 | 7,87K |
| 2026-09-01 | TWD 35,60 | +%0,56 | TWD 35,40 | TWD 35,60 | TWD 34,40 | 19,17K |
| 2026-08-31 | TWD 35,40 | +%1,29 | TWD 34,10 | TWD 35,40 | TWD 34,10 | 7,00K |
| 2026-08-28 | TWD 34,95 | -%1,55 | TWD 35,80 | TWD 35,80 | TWD 34,40 | 21,06K |
| 2026-08-27 | TWD 35,50 | %0,00 | TWD 35,50 | TWD 35,55 | TWD 35,50 | 12,03K |
| 2026-08-26 | TWD 35,50 | +%0,85 | TWD 34,85 | TWD 35,50 | TWD 34,85 | 12,53K |
| 2026-08-25 | TWD 35,20 | +%0,57 | TWD 35,80 | TWD 35,80 | TWD 35,20 | 11,00K |
| 2026-08-24 | TWD 35,00 | -%2,23 | TWD 35,80 | TWD 35,80 | TWD 35,00 | 7,00K |
| 2026-08-21 | TWD 35,80 | +%0,14 | TWD 36,00 | TWD 36,00 | TWD 35,80 | 6,00K |
| 2026-08-20 | TWD 35,75 | +%2,73 | TWD 35,90 | TWD 35,90 | TWD 35,50 | 15,00K |
| 2026-08-19 | TWD 34,80 | -%1,56 | TWD 34,40 | TWD 35,50 | TWD 34,40 | 11,00K |
| 2026-08-18 | TWD 35,35 | -%0,42 | TWD 35,30 | TWD 35,35 | TWD 35,00 | 5,00K |
| 2026-08-17 | TWD 35,50 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 35,50 | 7,00K |
| 2026-08-14 | TWD 35,50 | %0,00 | TWD 35,20 | TWD 35,50 | TWD 35,20 | 13,00K |
| 2026-08-13 | TWD 35,50 | -%0,28 | TWD 35,95 | TWD 35,95 | TWD 35,30 | 13,00K |
| 2026-08-12 | TWD 35,60 | -%1,39 | TWD 36,00 | TWD 36,20 | TWD 35,50 | 26,00K |
| 2026-08-11 | TWD 36,10 | +%0,42 | TWD 35,50 | TWD 36,10 | TWD 35,50 | 11,22K |
| 2026-08-10 | TWD 35,95 | +%1,13 | TWD 35,50 | TWD 35,95 | TWD 35,50 | 17,63K |
| 2026-08-07 | TWD 35,55 | +%0,14 | TWD 35,50 | TWD 35,55 | TWD 35,50 | 18,00K |
| 2026-08-06 | TWD 35,50 | %0,00 | TWD 35,55 | TWD 35,55 | TWD 34,45 | 14,00K |
| 2026-08-05 | TWD 35,50 | %0,00 | TWD 35,50 | TWD 35,50 | TWD 35,00 | 20,00K |
| 2026-08-04 | TWD 35,50 | +%0,57 | TWD 35,10 | TWD 35,50 | TWD 35,05 | 41,00K |
| 2026-08-03 | TWD 35,30 | -%1,53 | TWD 35,00 | TWD 35,30 | TWD 35,00 | 4,24K |
| 2026-07-31 | TWD 35,85 | +%1,41 | TWD 36,00 | TWD 36,00 | TWD 35,35 | 5,36K |
| 2026-07-30 | TWD 35,35 | -%1,12 | TWD 37,50 | TWD 37,50 | TWD 35,35 | 10,75K |
| 2026-07-29 | TWD 35,75 | +%0,14 | TWD 36,95 | TWD 36,95 | TWD 35,65 | 22,00K |
| 2026-07-28 | TWD 35,70 | %0,00 | TWD 35,70 | TWD 35,95 | TWD 35,15 | 29,52K |
| 2026-07-27 | TWD 35,70 | +%0,28 | TWD 35,65 | TWD 35,70 | TWD 35,40 | 15,58K |
| 2026-07-24 | TWD 35,60 | -%1,11 | TWD 35,75 | TWD 35,75 | TWD 35,15 | 52,01K |
| 2026-07-23 | TWD 36,00 | -%0,28 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 3,29K |
| 2026-07-22 | TWD 36,10 | -%0,82 | TWD 36,25 | TWD 36,50 | TWD 36,10 | 32,28K |
| 2026-07-21 | TWD 36,40 | -%0,55 | TWD 36,65 | TWD 36,65 | TWD 36,40 | 53,45K |
| 2026-07-20 | TWD 36,60 | -%1,08 | TWD 37,90 | TWD 37,90 | TWD 36,60 | 33,00K |
| 2026-07-17 | TWD 37,00 | %0,00 | TWD 36,95 | TWD 37,00 | TWD 36,35 | 26,56K |
| 2026-07-16 | TWD 37,00 | -%0,27 | TWD 38,50 | TWD 38,50 | TWD 36,60 | 46,74K |
| 2026-07-15 | TWD 37,10 | +%1,09 | TWD 36,85 | TWD 39,30 | TWD 35,70 | 100,47K |
| 2026-07-14 | TWD 36,70 | -%0,54 | TWD 37,20 | TWD 39,05 | TWD 36,50 | 86,00K |
| 2026-07-13 | TWD 36,90 | %0,00 | TWD 36,90 | TWD 37,20 | TWD 36,70 | 84,00K |
| 2026-07-10 | TWD 36,90 | %0,00 | TWD 36,90 | TWD 36,90 | TWD 36,90 | 0 |
| 2026-07-09 | TWD 36,90 | +%0,41 | TWD 36,80 | TWD 37,00 | TWD 36,75 | 40,30K |
| 2026-07-08 | TWD 36,75 | -%0,94 | TWD 36,55 | TWD 37,15 | TWD 36,55 | 55,01K |
| 2026-07-07 | TWD 37,10 | +%1,23 | TWD 36,80 | TWD 37,20 | TWD 36,70 | 14,03K |
| 2026-07-06 | TWD 36,65 | -%0,81 | TWD 36,95 | TWD 37,10 | TWD 36,60 | 31,59K |
| 2026-07-03 | TWD 36,95 | +%0,27 | TWD 36,60 | TWD 37,15 | TWD 36,60 | 29,28K |
| 2026-07-02 | TWD 36,85 | -%1,07 | TWD 37,25 | TWD 37,25 | TWD 36,85 | 18,00K |
| 2026-07-01 | TWD 37,25 | +%0,13 | TWD 37,30 | TWD 38,05 | TWD 37,00 | 66,95K |
| 2026-06-30 | TWD 37,20 | +%1,92 | TWD 36,85 | TWD 37,30 | TWD 36,80 | 34,02K |
| 2026-06-29 | TWD 36,50 | -%2,01 | TWD 37,40 | TWD 37,90 | TWD 36,50 | 67,01K |
| 2026-06-26 | TWD 37,25 | -%0,53 | TWD 37,45 | TWD 37,45 | TWD 37,20 | 28,00K |
| 2026-06-25 | TWD 37,45 | -%1,96 | TWD 38,20 | TWD 38,20 | TWD 37,30 | 52,42K |
| 2026-06-24 | TWD 38,20 | -%1,04 | TWD 37,80 | TWD 38,70 | TWD 37,80 | 19,15K |
| 2026-06-23 | TWD 38,60 | -%0,13 | TWD 36,80 | TWD 38,75 | TWD 36,80 | 178,00K |
| 2026-06-22 | TWD 38,65 | -%2,52 | TWD 39,70 | TWD 39,70 | TWD 38,60 | 125,43K |
| 2026-06-18 | TWD 39,65 | -%11,69 | TWD 40,75 | TWD 40,85 | TWD 39,65 | 302,36K |
| 2026-06-17 | TWD 44,90 | +%0,22 | TWD 45,50 | TWD 45,50 | TWD 44,55 | 415,86K |
| 2026-06-16 | TWD 44,80 | -%0,22 | TWD 44,95 | TWD 44,95 | TWD 44,00 | 201,69K |
| 2026-06-15 | TWD 44,90 | -%0,44 | TWD 45,10 | TWD 45,60 | TWD 44,65 | 716,19K |
| 2026-06-12 | TWD 45,10 | +%1,58 | TWD 44,55 | TWD 45,10 | TWD 44,35 | 4,58M |
| 2026-06-11 | TWD 44,40 | +%1,02 | TWD 43,95 | TWD 44,45 | TWD 43,95 | 351,30K |
| 2026-06-10 | TWD 43,95 | +%0,11 | TWD 44,25 | TWD 44,80 | TWD 43,45 | 3,44M |
| 2026-06-09 | TWD 43,90 | +%0,57 | TWD 43,65 | TWD 44,45 | TWD 43,65 | 791,04K |
| 2026-06-08 | TWD 43,65 | -%0,23 | TWD 41,65 | TWD 44,60 | TWD 41,65 | 1,41M |
| 2026-06-05 | TWD 43,75 | %0,00 | TWD 43,90 | TWD 44,00 | TWD 43,75 | 59,44K |
| 2026-06-04 | TWD 43,75 | +%0,57 | TWD 44,50 | TWD 44,50 | TWD 43,50 | 278,02K |
| 2026-06-03 | TWD 43,50 | +%1,05 | TWD 43,25 | TWD 44,25 | TWD 43,25 | 188,34K |
| 2026-06-02 | TWD 43,05 | +%3,86 | TWD 41,75 | TWD 43,70 | TWD 41,40 | 847,96K |
| 2026-06-01 | TWD 41,45 | -%0,12 | TWD 41,45 | TWD 41,90 | TWD 41,20 | 130,10K |
| 2026-05-29 | TWD 41,50 | -%0,48 | TWD 42,40 | TWD 42,40 | TWD 41,30 | 61,03K |
| 2026-05-28 | TWD 41,70 | +%0,48 | TWD 41,00 | TWD 41,70 | TWD 40,95 | 35,17K |
| 2026-05-27 | TWD 41,50 | +%1,59 | TWD 41,00 | TWD 41,80 | TWD 41,00 | 42,00K |