Reward Wool Industry Corporation 1423
TWSE · Taiwan · Process Industries
TWD 34.30-1.20 (-3.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.30 | -3.38% | TWD 34.30 | TWD 34.30 | TWD 34.30 | 1.04K |
| 2026-10-01 | TWD 35.50 | -1.39% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 2.00K |
| 2026-09-30 | TWD 36.00 | +4.80% | TWD 34.35 | TWD 36.20 | TWD 34.35 | 18.08K |
| 2026-09-29 | TWD 34.35 | -0.58% | TWD 34.55 | TWD 35.50 | TWD 34.35 | 6.00K |
| 2026-09-24 | TWD 34.55 | -0.29% | TWD 34.50 | TWD 34.65 | TWD 34.50 | 15.01K |
| 2026-09-23 | TWD 34.65 | -1.98% | TWD 35.00 | TWD 35.00 | TWD 34.65 | 11.72K |
| 2026-09-22 | TWD 35.35 | +1.73% | TWD 35.35 | TWD 35.35 | TWD 35.35 | 1.00K |
| 2026-09-21 | TWD 34.75 | -2.11% | TWD 36.20 | TWD 36.20 | TWD 34.75 | 13.31K |
| 2026-09-18 | TWD 35.50 | +1.43% | TWD 35.00 | TWD 35.50 | TWD 35.00 | 14.00K |
| 2026-09-17 | TWD 35.00 | -0.71% | TWD 35.25 | TWD 35.25 | TWD 35.00 | 7.15K |
| 2026-09-16 | TWD 35.25 | 0.00% | TWD 35.25 | TWD 35.25 | TWD 35.25 | 0 |
| 2026-09-15 | TWD 35.25 | +1.29% | TWD 34.50 | TWD 35.25 | TWD 34.50 | 2.00K |
| 2026-09-14 | TWD 34.80 | -0.14% | TWD 34.10 | TWD 34.80 | TWD 34.10 | 4.00K |
| 2026-09-11 | TWD 34.85 | -1.55% | TWD 34.80 | TWD 35.45 | TWD 34.80 | 5.31K |
| 2026-09-10 | TWD 35.40 | -0.28% | TWD 35.50 | TWD 35.50 | TWD 35.15 | 9.11K |
| 2026-09-09 | TWD 35.50 | -0.28% | TWD 35.55 | TWD 35.55 | TWD 34.55 | 20.44K |
| 2026-09-08 | TWD 35.60 | +0.14% | TWD 35.60 | TWD 35.60 | TWD 35.60 | 1.87K |
| 2026-09-07 | TWD 35.55 | +0.28% | TWD 35.50 | TWD 36.00 | TWD 34.90 | 33.00K |
| 2026-09-04 | TWD 35.45 | -0.14% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 1.28K |
| 2026-09-03 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 0 |
| 2026-09-02 | TWD 35.50 | -0.28% | TWD 34.40 | TWD 35.50 | TWD 34.40 | 7.87K |
| 2026-09-01 | TWD 35.60 | +0.56% | TWD 35.40 | TWD 35.60 | TWD 34.40 | 19.17K |
| 2026-08-31 | TWD 35.40 | +1.29% | TWD 34.10 | TWD 35.40 | TWD 34.10 | 7.00K |
| 2026-08-28 | TWD 34.95 | -1.55% | TWD 35.80 | TWD 35.80 | TWD 34.40 | 21.06K |
| 2026-08-27 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.55 | TWD 35.50 | 12.03K |
| 2026-08-26 | TWD 35.50 | +0.85% | TWD 34.85 | TWD 35.50 | TWD 34.85 | 12.53K |
| 2026-08-25 | TWD 35.20 | +0.57% | TWD 35.80 | TWD 35.80 | TWD 35.20 | 11.00K |
| 2026-08-24 | TWD 35.00 | -2.23% | TWD 35.80 | TWD 35.80 | TWD 35.00 | 7.00K |
| 2026-08-21 | TWD 35.80 | +0.14% | TWD 36.00 | TWD 36.00 | TWD 35.80 | 6.00K |
| 2026-08-20 | TWD 35.75 | +2.73% | TWD 35.90 | TWD 35.90 | TWD 35.50 | 15.00K |
| 2026-08-19 | TWD 34.80 | -1.56% | TWD 34.40 | TWD 35.50 | TWD 34.40 | 11.00K |
| 2026-08-18 | TWD 35.35 | -0.42% | TWD 35.30 | TWD 35.35 | TWD 35.00 | 5.00K |
| 2026-08-17 | TWD 35.50 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 35.50 | 7.00K |
| 2026-08-14 | TWD 35.50 | 0.00% | TWD 35.20 | TWD 35.50 | TWD 35.20 | 13.00K |
| 2026-08-13 | TWD 35.50 | -0.28% | TWD 35.95 | TWD 35.95 | TWD 35.30 | 13.00K |
| 2026-08-12 | TWD 35.60 | -1.39% | TWD 36.00 | TWD 36.20 | TWD 35.50 | 26.00K |
| 2026-08-11 | TWD 36.10 | +0.42% | TWD 35.50 | TWD 36.10 | TWD 35.50 | 11.22K |
| 2026-08-10 | TWD 35.95 | +1.13% | TWD 35.50 | TWD 35.95 | TWD 35.50 | 17.63K |
| 2026-08-07 | TWD 35.55 | +0.14% | TWD 35.50 | TWD 35.55 | TWD 35.50 | 18.00K |
| 2026-08-06 | TWD 35.50 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 34.45 | 14.00K |
| 2026-08-05 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.00 | 20.00K |
| 2026-08-04 | TWD 35.50 | +0.57% | TWD 35.10 | TWD 35.50 | TWD 35.05 | 41.00K |
| 2026-08-03 | TWD 35.30 | -1.53% | TWD 35.00 | TWD 35.30 | TWD 35.00 | 4.24K |
| 2026-07-31 | TWD 35.85 | +1.41% | TWD 36.00 | TWD 36.00 | TWD 35.35 | 5.36K |
| 2026-07-30 | TWD 35.35 | -1.12% | TWD 37.50 | TWD 37.50 | TWD 35.35 | 10.75K |
| 2026-07-29 | TWD 35.75 | +0.14% | TWD 36.95 | TWD 36.95 | TWD 35.65 | 22.00K |
| 2026-07-28 | TWD 35.70 | 0.00% | TWD 35.70 | TWD 35.95 | TWD 35.15 | 29.52K |
| 2026-07-27 | TWD 35.70 | +0.28% | TWD 35.65 | TWD 35.70 | TWD 35.40 | 15.58K |
| 2026-07-24 | TWD 35.60 | -1.11% | TWD 35.75 | TWD 35.75 | TWD 35.15 | 52.01K |
| 2026-07-23 | TWD 36.00 | -0.28% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 3.29K |
| 2026-07-22 | TWD 36.10 | -0.82% | TWD 36.25 | TWD 36.50 | TWD 36.10 | 32.28K |
| 2026-07-21 | TWD 36.40 | -0.55% | TWD 36.65 | TWD 36.65 | TWD 36.40 | 53.45K |
| 2026-07-20 | TWD 36.60 | -1.08% | TWD 37.90 | TWD 37.90 | TWD 36.60 | 33.00K |
| 2026-07-17 | TWD 37.00 | 0.00% | TWD 36.95 | TWD 37.00 | TWD 36.35 | 26.56K |
| 2026-07-16 | TWD 37.00 | -0.27% | TWD 38.50 | TWD 38.50 | TWD 36.60 | 46.74K |
| 2026-07-15 | TWD 37.10 | +1.09% | TWD 36.85 | TWD 39.30 | TWD 35.70 | 100.47K |
| 2026-07-14 | TWD 36.70 | -0.54% | TWD 37.20 | TWD 39.05 | TWD 36.50 | 86.00K |
| 2026-07-13 | TWD 36.90 | 0.00% | TWD 36.90 | TWD 37.20 | TWD 36.70 | 84.00K |
| 2026-07-10 | TWD 36.90 | 0.00% | TWD 36.90 | TWD 36.90 | TWD 36.90 | 0 |
| 2026-07-09 | TWD 36.90 | +0.41% | TWD 36.80 | TWD 37.00 | TWD 36.75 | 40.30K |
| 2026-07-08 | TWD 36.75 | -0.94% | TWD 36.55 | TWD 37.15 | TWD 36.55 | 55.01K |
| 2026-07-07 | TWD 37.10 | +1.23% | TWD 36.80 | TWD 37.20 | TWD 36.70 | 14.03K |
| 2026-07-06 | TWD 36.65 | -0.81% | TWD 36.95 | TWD 37.10 | TWD 36.60 | 31.59K |
| 2026-07-03 | TWD 36.95 | +0.27% | TWD 36.60 | TWD 37.15 | TWD 36.60 | 29.28K |
| 2026-07-02 | TWD 36.85 | -1.07% | TWD 37.25 | TWD 37.25 | TWD 36.85 | 18.00K |
| 2026-07-01 | TWD 37.25 | +0.13% | TWD 37.30 | TWD 38.05 | TWD 37.00 | 66.95K |
| 2026-06-30 | TWD 37.20 | +1.92% | TWD 36.85 | TWD 37.30 | TWD 36.80 | 34.02K |
| 2026-06-29 | TWD 36.50 | -2.01% | TWD 37.40 | TWD 37.90 | TWD 36.50 | 67.01K |
| 2026-06-26 | TWD 37.25 | -0.53% | TWD 37.45 | TWD 37.45 | TWD 37.20 | 28.00K |
| 2026-06-25 | TWD 37.45 | -1.96% | TWD 38.20 | TWD 38.20 | TWD 37.30 | 52.42K |
| 2026-06-24 | TWD 38.20 | -1.04% | TWD 37.80 | TWD 38.70 | TWD 37.80 | 19.15K |
| 2026-06-23 | TWD 38.60 | -0.13% | TWD 36.80 | TWD 38.75 | TWD 36.80 | 178.00K |
| 2026-06-22 | TWD 38.65 | -2.52% | TWD 39.70 | TWD 39.70 | TWD 38.60 | 125.43K |
| 2026-06-18 | TWD 39.65 | -11.69% | TWD 40.75 | TWD 40.85 | TWD 39.65 | 302.36K |
| 2026-06-17 | TWD 44.90 | +0.22% | TWD 45.50 | TWD 45.50 | TWD 44.55 | 415.86K |
| 2026-06-16 | TWD 44.80 | -0.22% | TWD 44.95 | TWD 44.95 | TWD 44.00 | 201.69K |
| 2026-06-15 | TWD 44.90 | -0.44% | TWD 45.10 | TWD 45.60 | TWD 44.65 | 716.19K |
| 2026-06-12 | TWD 45.10 | +1.58% | TWD 44.55 | TWD 45.10 | TWD 44.35 | 4.58M |
| 2026-06-11 | TWD 44.40 | +1.02% | TWD 43.95 | TWD 44.45 | TWD 43.95 | 351.30K |
| 2026-06-10 | TWD 43.95 | +0.11% | TWD 44.25 | TWD 44.80 | TWD 43.45 | 3.44M |
| 2026-06-09 | TWD 43.90 | +0.57% | TWD 43.65 | TWD 44.45 | TWD 43.65 | 791.04K |
| 2026-06-08 | TWD 43.65 | -0.23% | TWD 41.65 | TWD 44.60 | TWD 41.65 | 1.41M |
| 2026-06-05 | TWD 43.75 | 0.00% | TWD 43.90 | TWD 44.00 | TWD 43.75 | 59.44K |
| 2026-06-04 | TWD 43.75 | +0.57% | TWD 44.50 | TWD 44.50 | TWD 43.50 | 278.02K |
| 2026-06-03 | TWD 43.50 | +1.05% | TWD 43.25 | TWD 44.25 | TWD 43.25 | 188.34K |
| 2026-06-02 | TWD 43.05 | +3.86% | TWD 41.75 | TWD 43.70 | TWD 41.40 | 847.96K |
| 2026-06-01 | TWD 41.45 | -0.12% | TWD 41.45 | TWD 41.90 | TWD 41.20 | 130.10K |
| 2026-05-29 | TWD 41.50 | -0.48% | TWD 42.40 | TWD 42.40 | TWD 41.30 | 61.03K |
| 2026-05-28 | TWD 41.70 | +0.48% | TWD 41.00 | TWD 41.70 | TWD 40.95 | 35.17K |
| 2026-05-27 | TWD 41.50 | +1.59% | TWD 41.00 | TWD 41.80 | TWD 41.00 | 42.00K |