Spring Real Estate Investment Trust 1426
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,60+0,11 (+%7,38)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,60 | +%7,38 | HKD 1,48 | HKD 1,60 | HKD 1,41 | 1,06M |
| 2026-09-29 | HKD 1,49 | +%3,47 | HKD 1,40 | HKD 1,50 | HKD 1,40 | 608,00K |
| 2026-09-28 | HKD 1,44 | +%3,97 | HKD 1,38 | HKD 1,45 | HKD 1,38 | 308,00K |
| 2026-09-25 | HKD 1,38 | +%4,14 | HKD 1,33 | HKD 1,39 | HKD 1,30 | 278,00K |
| 2026-09-24 | HKD 1,33 | -%0,37 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 170,00K |
| 2026-09-23 | HKD 1,34 | -%0,37 | HKD 1,34 | HKD 1,34 | HKD 1,33 | 99,00K |
| 2026-09-22 | HKD 1,34 | +%0,75 | HKD 1,33 | HKD 1,34 | HKD 1,31 | 144,00K |
| 2026-09-21 | HKD 1,33 | +%0,38 | HKD 1,32 | HKD 1,33 | HKD 1,29 | 103,00K |
| 2026-09-18 | HKD 1,33 | +%2,71 | HKD 1,28 | HKD 1,33 | HKD 1,27 | 221,00K |
| 2026-09-17 | HKD 1,29 | +%1,98 | HKD 1,26 | HKD 1,29 | HKD 1,25 | 153,00K |
| 2026-09-16 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 140,00K |
| 2026-09-15 | HKD 1,26 | -%0,39 | HKD 1,27 | HKD 1,27 | HKD 1,24 | 124,00K |
| 2026-09-14 | HKD 1,27 | %0,00 | HKD 1,24 | HKD 1,27 | HKD 1,22 | 132,00K |
| 2026-09-11 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,21 | 148,00K |
| 2026-09-10 | HKD 1,27 | +%2,42 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 141,00K |
| 2026-09-09 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,21 | 89,00K |
| 2026-09-08 | HKD 1,25 | +%2,46 | HKD 1,23 | HKD 1,25 | HKD 1,22 | 117,00K |
| 2026-09-07 | HKD 1,22 | -%0,41 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 111,00K |
| 2026-09-04 | HKD 1,23 | +%0,41 | HKD 1,23 | HKD 1,23 | HKD 1,21 | 91,00K |
| 2026-09-03 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,22 | HKD 1,18 | 81,00K |
| 2026-09-02 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 113,00K |
| 2026-09-01 | HKD 1,18 | +%0,43 | HKD 1,16 | HKD 1,18 | HKD 1,14 | 297,00K |
| 2026-08-31 | HKD 1,17 | -%4,47 | HKD 1,23 | HKD 1,23 | HKD 1,17 | 71,00K |
| 2026-08-28 | HKD 1,23 | +%0,41 | HKD 1,18 | HKD 1,23 | HKD 1,18 | 121,00K |
| 2026-08-27 | HKD 1,23 | -%0,41 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-26 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-25 | HKD 1,23 | +%0,82 | HKD 1,21 | HKD 1,23 | HKD 1,20 | 204,00K |
| 2026-08-24 | HKD 1,22 | +%1,67 | HKD 1,16 | HKD 1,22 | HKD 1,16 | 213,00K |
| 2026-08-21 | HKD 1,20 | +%0,84 | HKD 1,16 | HKD 1,20 | HKD 1,16 | 247,00K |
| 2026-08-20 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-19 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-18 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 79,00K |
| 2026-08-17 | HKD 1,19 | %0,00 | HKD 1,17 | HKD 1,19 | HKD 1,16 | 43,00K |
| 2026-08-14 | HKD 1,19 | +%1,71 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 138,00K |
| 2026-08-13 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 102,00K |
| 2026-08-12 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 82,00K |
| 2026-08-11 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-10 | HKD 1,17 | +%0,86 | HKD 1,15 | HKD 1,17 | HKD 1,13 | 55,00K |
| 2026-08-07 | HKD 1,16 | -%1,69 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-08-06 | HKD 1,18 | -%0,84 | HKD 1,19 | HKD 1,19 | HKD 1,18 | 139,00K |
| 2026-08-05 | HKD 1,19 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 34,00K |
| 2026-08-04 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 7,00K |
| 2026-08-03 | HKD 1,19 | +%1,71 | HKD 1,17 | HKD 1,19 | HKD 1,17 | 115,00K |
| 2026-07-31 | HKD 1,17 | -%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 158,00K |
| 2026-07-30 | HKD 1,18 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 79,00K |
| 2026-07-29 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,16 | 79,00K |
| 2026-07-28 | HKD 1,18 | +%0,85 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 93,00K |
| 2026-07-27 | HKD 1,17 | -%0,85 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 51,00K |
| 2026-07-24 | HKD 1,18 | +%0,85 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-23 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,19 | HKD 1,16 | 413,00K |
| 2026-07-22 | HKD 1,17 | -%2,50 | HKD 1,18 | HKD 1,18 | HKD 1,17 | 95,00K |
| 2026-07-21 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,20 | HKD 1,19 | 30,00K |
| 2026-07-20 | HKD 1,20 | +%0,84 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 59,00K |
| 2026-07-17 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 89,00K |
| 2026-07-16 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,22 | HKD 1,19 | 396,00K |
| 2026-07-15 | HKD 1,20 | -%2,44 | HKD 1,23 | HKD 1,23 | HKD 1,20 | 485,00K |
| 2026-07-14 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,24 | HKD 1,23 | 152,00K |
| 2026-07-13 | HKD 1,23 | +%2,50 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-07-10 | HKD 1,20 | -%6,25 | HKD 1,30 | HKD 1,30 | HKD 1,19 | 430,00K |
| 2026-07-09 | HKD 1,28 | +%2,40 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 11,00K |
| 2026-07-08 | HKD 1,25 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 183,00K |
| 2026-07-07 | HKD 1,25 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 16,00K |
| 2026-07-06 | HKD 1,25 | -%0,79 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 357,00K |
| 2026-07-03 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 185,00K |
| 2026-07-02 | HKD 1,26 | -%21,25 | HKD 1,55 | HKD 1,55 | HKD 1,25 | 98,00K |
| 2026-06-30 | HKD 1,60 | +%22,14 | HKD 1,27 | HKD 1,60 | HKD 1,27 | 531,00K |
| 2026-06-29 | HKD 1,31 | +%3,97 | HKD 1,25 | HKD 1,31 | HKD 1,21 | 168,00K |
| 2026-06-26 | HKD 1,26 | -%2,33 | HKD 1,27 | HKD 1,28 | HKD 1,14 | 469,00K |
| 2026-06-25 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 155,00K |
| 2026-06-24 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 121,00K |
| 2026-06-23 | HKD 1,29 | +%2,38 | HKD 1,25 | HKD 1,29 | HKD 1,25 | 253,00K |
| 2026-06-22 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,28 | HKD 1,25 | 192,00K |
| 2026-06-18 | HKD 1,25 | +%0,81 | HKD 1,20 | HKD 1,27 | HKD 1,18 | 398,00K |
| 2026-06-17 | HKD 1,24 | +%1,64 | HKD 1,22 | HKD 1,25 | HKD 1,22 | 64,00K |
| 2026-06-16 | HKD 1,22 | -%3,17 | HKD 1,21 | HKD 1,22 | HKD 1,17 | 195,00K |
| 2026-06-15 | HKD 1,26 | +%5,00 | HKD 1,24 | HKD 1,27 | HKD 1,16 | 381,00K |
| 2026-06-12 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,25 | HKD 1,19 | 91,00K |
| 2026-06-11 | HKD 1,19 | -%3,25 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 30,00K |
| 2026-06-10 | HKD 1,23 | %0,00 | HKD 1,20 | HKD 1,23 | HKD 1,18 | 68,00K |
| 2026-06-09 | HKD 1,23 | +%1,65 | HKD 1,18 | HKD 1,23 | HKD 1,18 | 133,00K |
| 2026-06-08 | HKD 1,21 | +%2,54 | HKD 1,18 | HKD 1,21 | HKD 1,18 | 204,00K |
| 2026-06-05 | HKD 1,18 | -%2,48 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 289,00K |
| 2026-06-04 | HKD 1,21 | +%0,83 | HKD 1,20 | HKD 1,21 | HKD 1,16 | 586,20K |
| 2026-06-03 | HKD 1,20 | -%2,44 | HKD 1,23 | HKD 1,24 | HKD 1,18 | 439,00K |
| 2026-06-02 | HKD 1,23 | -%1,60 | HKD 1,26 | HKD 1,27 | HKD 1,23 | 19,00K |
| 2026-06-01 | HKD 1,25 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 135,30K |
| 2026-05-29 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 23,00K |
| 2026-05-28 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 33,10K |
| 2026-05-27 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,28 | HKD 1,26 | 22,00K |
| 2026-05-26 | HKD 1,27 | -%2,31 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 101,00K |