Spring Real Estate Investment Trust 1426
HKEX · Hong Kong SAR China · Finance
HKD 1.60+0.11 (+7.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.60 | +7.38% | HKD 1.48 | HKD 1.60 | HKD 1.41 | 1.06M |
| 2026-09-29 | HKD 1.49 | +3.47% | HKD 1.40 | HKD 1.50 | HKD 1.40 | 608.00K |
| 2026-09-28 | HKD 1.44 | +3.97% | HKD 1.38 | HKD 1.45 | HKD 1.38 | 308.00K |
| 2026-09-25 | HKD 1.38 | +4.14% | HKD 1.33 | HKD 1.39 | HKD 1.30 | 278.00K |
| 2026-09-24 | HKD 1.33 | -0.37% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 170.00K |
| 2026-09-23 | HKD 1.34 | -0.37% | HKD 1.34 | HKD 1.34 | HKD 1.33 | 99.00K |
| 2026-09-22 | HKD 1.34 | +0.75% | HKD 1.33 | HKD 1.34 | HKD 1.31 | 144.00K |
| 2026-09-21 | HKD 1.33 | +0.38% | HKD 1.32 | HKD 1.33 | HKD 1.29 | 103.00K |
| 2026-09-18 | HKD 1.33 | +2.71% | HKD 1.28 | HKD 1.33 | HKD 1.27 | 221.00K |
| 2026-09-17 | HKD 1.29 | +1.98% | HKD 1.26 | HKD 1.29 | HKD 1.25 | 153.00K |
| 2026-09-16 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 140.00K |
| 2026-09-15 | HKD 1.26 | -0.39% | HKD 1.27 | HKD 1.27 | HKD 1.24 | 124.00K |
| 2026-09-14 | HKD 1.27 | 0.00% | HKD 1.24 | HKD 1.27 | HKD 1.22 | 132.00K |
| 2026-09-11 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.21 | 148.00K |
| 2026-09-10 | HKD 1.27 | +2.42% | HKD 1.25 | HKD 1.27 | HKD 1.24 | 141.00K |
| 2026-09-09 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 89.00K |
| 2026-09-08 | HKD 1.25 | +2.46% | HKD 1.23 | HKD 1.25 | HKD 1.22 | 117.00K |
| 2026-09-07 | HKD 1.22 | -0.41% | HKD 1.21 | HKD 1.23 | HKD 1.21 | 111.00K |
| 2026-09-04 | HKD 1.23 | +0.41% | HKD 1.23 | HKD 1.23 | HKD 1.21 | 91.00K |
| 2026-09-03 | HKD 1.22 | +1.67% | HKD 1.20 | HKD 1.22 | HKD 1.18 | 81.00K |
| 2026-09-02 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 113.00K |
| 2026-09-01 | HKD 1.18 | +0.43% | HKD 1.16 | HKD 1.18 | HKD 1.14 | 297.00K |
| 2026-08-31 | HKD 1.17 | -4.47% | HKD 1.23 | HKD 1.23 | HKD 1.17 | 71.00K |
| 2026-08-28 | HKD 1.23 | +0.41% | HKD 1.18 | HKD 1.23 | HKD 1.18 | 121.00K |
| 2026-08-27 | HKD 1.23 | -0.41% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-08-26 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-08-25 | HKD 1.23 | +0.82% | HKD 1.21 | HKD 1.23 | HKD 1.20 | 204.00K |
| 2026-08-24 | HKD 1.22 | +1.67% | HKD 1.16 | HKD 1.22 | HKD 1.16 | 213.00K |
| 2026-08-21 | HKD 1.20 | +0.84% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 247.00K |
| 2026-08-20 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-19 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-18 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 79.00K |
| 2026-08-17 | HKD 1.19 | 0.00% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 43.00K |
| 2026-08-14 | HKD 1.19 | +1.71% | HKD 1.18 | HKD 1.19 | HKD 1.18 | 138.00K |
| 2026-08-13 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 102.00K |
| 2026-08-12 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 82.00K |
| 2026-08-11 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-08-10 | HKD 1.17 | +0.86% | HKD 1.15 | HKD 1.17 | HKD 1.13 | 55.00K |
| 2026-08-07 | HKD 1.16 | -1.69% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-08-06 | HKD 1.18 | -0.84% | HKD 1.19 | HKD 1.19 | HKD 1.18 | 139.00K |
| 2026-08-05 | HKD 1.19 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.18 | 34.00K |
| 2026-08-04 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 7.00K |
| 2026-08-03 | HKD 1.19 | +1.71% | HKD 1.17 | HKD 1.19 | HKD 1.17 | 115.00K |
| 2026-07-31 | HKD 1.17 | -0.85% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 158.00K |
| 2026-07-30 | HKD 1.18 | 0.00% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 79.00K |
| 2026-07-29 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 79.00K |
| 2026-07-28 | HKD 1.18 | +0.85% | HKD 1.16 | HKD 1.18 | HKD 1.16 | 93.00K |
| 2026-07-27 | HKD 1.17 | -0.85% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 51.00K |
| 2026-07-24 | HKD 1.18 | +0.85% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-23 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 413.00K |
| 2026-07-22 | HKD 1.17 | -2.50% | HKD 1.18 | HKD 1.18 | HKD 1.17 | 95.00K |
| 2026-07-21 | HKD 1.20 | 0.00% | HKD 1.19 | HKD 1.20 | HKD 1.19 | 30.00K |
| 2026-07-20 | HKD 1.20 | +0.84% | HKD 1.20 | HKD 1.20 | HKD 1.18 | 59.00K |
| 2026-07-17 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 89.00K |
| 2026-07-16 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.22 | HKD 1.19 | 396.00K |
| 2026-07-15 | HKD 1.20 | -2.44% | HKD 1.23 | HKD 1.23 | HKD 1.20 | 485.00K |
| 2026-07-14 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.24 | HKD 1.23 | 152.00K |
| 2026-07-13 | HKD 1.23 | +2.50% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-07-10 | HKD 1.20 | -6.25% | HKD 1.30 | HKD 1.30 | HKD 1.19 | 430.00K |
| 2026-07-09 | HKD 1.28 | +2.40% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 11.00K |
| 2026-07-08 | HKD 1.25 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 183.00K |
| 2026-07-07 | HKD 1.25 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.25 | 16.00K |
| 2026-07-06 | HKD 1.25 | -0.79% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 357.00K |
| 2026-07-03 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.26 | 185.00K |
| 2026-07-02 | HKD 1.26 | -21.25% | HKD 1.55 | HKD 1.55 | HKD 1.25 | 98.00K |
| 2026-06-30 | HKD 1.60 | +22.14% | HKD 1.27 | HKD 1.60 | HKD 1.27 | 531.00K |
| 2026-06-29 | HKD 1.31 | +3.97% | HKD 1.25 | HKD 1.31 | HKD 1.21 | 168.00K |
| 2026-06-26 | HKD 1.26 | -2.33% | HKD 1.27 | HKD 1.28 | HKD 1.14 | 469.00K |
| 2026-06-25 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 155.00K |
| 2026-06-24 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 121.00K |
| 2026-06-23 | HKD 1.29 | +2.38% | HKD 1.25 | HKD 1.29 | HKD 1.25 | 253.00K |
| 2026-06-22 | HKD 1.26 | +0.80% | HKD 1.25 | HKD 1.28 | HKD 1.25 | 192.00K |
| 2026-06-18 | HKD 1.25 | +0.81% | HKD 1.20 | HKD 1.27 | HKD 1.18 | 398.00K |
| 2026-06-17 | HKD 1.24 | +1.64% | HKD 1.22 | HKD 1.25 | HKD 1.22 | 64.00K |
| 2026-06-16 | HKD 1.22 | -3.17% | HKD 1.21 | HKD 1.22 | HKD 1.17 | 195.00K |
| 2026-06-15 | HKD 1.26 | +5.00% | HKD 1.24 | HKD 1.27 | HKD 1.16 | 381.00K |
| 2026-06-12 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.25 | HKD 1.19 | 91.00K |
| 2026-06-11 | HKD 1.19 | -3.25% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 30.00K |
| 2026-06-10 | HKD 1.23 | 0.00% | HKD 1.20 | HKD 1.23 | HKD 1.18 | 68.00K |
| 2026-06-09 | HKD 1.23 | +1.65% | HKD 1.18 | HKD 1.23 | HKD 1.18 | 133.00K |
| 2026-06-08 | HKD 1.21 | +2.54% | HKD 1.18 | HKD 1.21 | HKD 1.18 | 204.00K |
| 2026-06-05 | HKD 1.18 | -2.48% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 289.00K |
| 2026-06-04 | HKD 1.21 | +0.83% | HKD 1.20 | HKD 1.21 | HKD 1.16 | 586.20K |
| 2026-06-03 | HKD 1.20 | -2.44% | HKD 1.23 | HKD 1.24 | HKD 1.18 | 439.00K |
| 2026-06-02 | HKD 1.23 | -1.60% | HKD 1.26 | HKD 1.27 | HKD 1.23 | 19.00K |
| 2026-06-01 | HKD 1.25 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 135.30K |
| 2026-05-29 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 23.00K |
| 2026-05-28 | HKD 1.26 | -0.79% | HKD 1.27 | HKD 1.27 | HKD 1.25 | 33.10K |
| 2026-05-27 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.28 | HKD 1.26 | 22.00K |
| 2026-05-26 | HKD 1.27 | -2.31% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 101.00K |