Formosa Taffeta Co., Ltd. 1434
TWSE · Tayvan · Proses Endüstrileri
TWD 18,20+0,25 (+%1,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,25 | +%1,67 | TWD 17,90 | TWD 18,25 | TWD 17,90 | 1,64M |
| 2026-10-01 | TWD 17,95 | -%1,10 | TWD 18,15 | TWD 18,25 | TWD 17,90 | 1,40M |
| 2026-09-30 | TWD 18,15 | +%0,83 | TWD 18,05 | TWD 18,20 | TWD 17,95 | 1,70M |
| 2026-09-29 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,30 | TWD 17,90 | 1,33M |
| 2026-09-24 | TWD 17,95 | +%0,28 | TWD 17,90 | TWD 18,00 | TWD 17,70 | 1,28M |
| 2026-09-23 | TWD 17,90 | -%0,28 | TWD 18,05 | TWD 18,05 | TWD 17,90 | 888,91K |
| 2026-09-22 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,90 | 811,34K |
| 2026-09-21 | TWD 18,00 | +%1,12 | TWD 17,80 | TWD 18,10 | TWD 17,75 | 1,62M |
| 2026-09-18 | TWD 17,80 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,70 | 1,56M |
| 2026-09-17 | TWD 17,85 | +%2,00 | TWD 17,60 | TWD 18,00 | TWD 17,55 | 1,98M |
| 2026-09-16 | TWD 17,50 | %0,00 | TWD 17,50 | TWD 17,70 | TWD 17,45 | 1,25M |
| 2026-09-15 | TWD 17,50 | -%0,85 | TWD 17,65 | TWD 17,65 | TWD 17,45 | 1,20M |
| 2026-09-14 | TWD 17,65 | -%0,84 | TWD 17,70 | TWD 17,80 | TWD 17,45 | 1,28M |
| 2026-09-11 | TWD 17,80 | -%1,11 | TWD 17,85 | TWD 17,95 | TWD 17,75 | 939,29K |
| 2026-09-10 | TWD 18,00 | -%0,83 | TWD 18,10 | TWD 18,10 | TWD 17,85 | 1,32M |
| 2026-09-09 | TWD 18,15 | +%1,97 | TWD 17,75 | TWD 18,15 | TWD 17,75 | 1,37M |
| 2026-09-08 | TWD 17,80 | -%1,66 | TWD 18,05 | TWD 18,05 | TWD 17,70 | 2,21M |
| 2026-09-07 | TWD 18,10 | -%0,55 | TWD 18,35 | TWD 18,40 | TWD 18,10 | 1,71M |
| 2026-09-04 | TWD 18,20 | +%0,55 | TWD 18,15 | TWD 18,20 | TWD 17,90 | 1,54M |
| 2026-09-03 | TWD 18,10 | -%0,82 | TWD 18,25 | TWD 18,60 | TWD 18,05 | 1,81M |
| 2026-09-02 | TWD 18,25 | -%0,54 | TWD 18,45 | TWD 18,45 | TWD 18,10 | 1,54M |
| 2026-09-01 | TWD 18,35 | +%1,10 | TWD 18,00 | TWD 18,50 | TWD 18,00 | 3,32M |
| 2026-08-31 | TWD 18,15 | +%1,68 | TWD 17,80 | TWD 18,15 | TWD 17,70 | 1,81M |
| 2026-08-28 | TWD 17,85 | -%1,11 | TWD 18,15 | TWD 18,35 | TWD 17,80 | 2,60M |
| 2026-08-27 | TWD 18,05 | +%0,84 | TWD 17,90 | TWD 18,40 | TWD 17,90 | 3,37M |
| 2026-08-26 | TWD 17,90 | +%1,13 | TWD 17,70 | TWD 18,00 | TWD 17,70 | 2,53M |
| 2026-08-25 | TWD 17,70 | -%0,28 | TWD 17,80 | TWD 17,85 | TWD 17,65 | 1,43M |
| 2026-08-24 | TWD 17,75 | -%1,93 | TWD 18,15 | TWD 18,35 | TWD 17,55 | 4,72M |
| 2026-08-21 | TWD 18,10 | +%2,26 | TWD 17,60 | TWD 18,15 | TWD 17,60 | 3,11M |
| 2026-08-20 | TWD 17,70 | +%1,14 | TWD 17,60 | TWD 17,85 | TWD 17,60 | 1,03M |
| 2026-08-19 | TWD 17,50 | -%0,28 | TWD 17,55 | TWD 17,60 | TWD 17,35 | 1,15M |
| 2026-08-18 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,75 | TWD 17,50 | 1,30M |
| 2026-08-17 | TWD 17,60 | +%0,57 | TWD 17,50 | TWD 17,65 | TWD 17,50 | 1,09M |
| 2026-08-14 | TWD 17,50 | -%0,57 | TWD 17,70 | TWD 17,75 | TWD 17,45 | 1,80M |
| 2026-08-13 | TWD 17,60 | -%0,56 | TWD 17,95 | TWD 17,95 | TWD 17,55 | 1,33M |
| 2026-08-12 | TWD 17,70 | -%0,28 | TWD 17,80 | TWD 17,95 | TWD 17,70 | 1,16M |
| 2026-08-11 | TWD 17,75 | +%0,28 | TWD 17,65 | TWD 17,85 | TWD 17,45 | 2,00M |
| 2026-08-10 | TWD 17,70 | +%2,61 | TWD 17,45 | TWD 17,75 | TWD 17,20 | 2,62M |
| 2026-08-07 | TWD 17,25 | +%0,88 | TWD 17,10 | TWD 17,40 | TWD 17,10 | 1,62M |
| 2026-08-06 | TWD 17,10 | -%0,87 | TWD 17,15 | TWD 17,30 | TWD 17,05 | 1,92M |
| 2026-08-05 | TWD 17,25 | -%0,58 | TWD 17,40 | TWD 17,60 | TWD 17,25 | 1,95M |
| 2026-08-04 | TWD 17,35 | +%1,46 | TWD 16,90 | TWD 17,40 | TWD 16,90 | 2,60M |
| 2026-08-03 | TWD 17,10 | -%0,87 | TWD 17,25 | TWD 17,55 | TWD 17,05 | 2,84M |
| 2026-07-31 | TWD 17,25 | -%0,58 | TWD 17,80 | TWD 18,15 | TWD 17,25 | 4,86M |
| 2026-07-30 | TWD 17,35 | -%1,42 | TWD 17,75 | TWD 17,75 | TWD 17,20 | 3,23M |
| 2026-07-29 | TWD 17,60 | -%2,22 | TWD 18,20 | TWD 18,20 | TWD 17,20 | 5,87M |
| 2026-07-28 | TWD 18,00 | -%2,70 | TWD 18,25 | TWD 18,25 | TWD 17,70 | 4,05M |
| 2026-07-27 | TWD 18,50 | -%3,39 | TWD 19,10 | TWD 19,10 | TWD 18,20 | 5,88M |
| 2026-07-24 | TWD 19,15 | -%1,79 | TWD 19,45 | TWD 19,50 | TWD 18,80 | 7,60M |
| 2026-07-23 | TWD 19,50 | +%1,56 | TWD 19,10 | TWD 21,00 | TWD 19,05 | 24,61M |
| 2026-07-22 | TWD 19,20 | +%1,05 | TWD 19,15 | TWD 19,85 | TWD 19,05 | 15,88M |
| 2026-07-21 | TWD 19,00 | +%2,43 | TWD 18,85 | TWD 19,35 | TWD 18,80 | 6,95M |
| 2026-07-20 | TWD 18,55 | -%3,39 | TWD 19,30 | TWD 19,30 | TWD 18,40 | 6,95M |
| 2026-07-17 | TWD 19,20 | -%1,29 | TWD 19,50 | TWD 20,20 | TWD 19,00 | 25,22M |
| 2026-07-16 | TWD 19,45 | -%0,51 | TWD 19,10 | TWD 20,45 | TWD 19,00 | 18,96M |
| 2026-07-15 | TWD 19,55 | +%6,83 | TWD 18,50 | TWD 19,55 | TWD 18,50 | 15,02M |
| 2026-07-14 | TWD 18,30 | -%1,08 | TWD 18,70 | TWD 18,80 | TWD 18,15 | 5,68M |
| 2026-07-13 | TWD 18,50 | +%4,52 | TWD 17,85 | TWD 18,90 | TWD 17,85 | 7,17M |
| 2026-07-10 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 0 |
| 2026-07-09 | TWD 17,70 | -%1,94 | TWD 18,10 | TWD 18,10 | TWD 17,65 | 3,05M |
| 2026-07-08 | TWD 18,05 | -%0,55 | TWD 18,05 | TWD 18,35 | TWD 17,90 | 3,00M |
| 2026-07-07 | TWD 18,15 | -%4,22 | TWD 19,00 | TWD 19,00 | TWD 18,05 | 7,75M |
| 2026-07-06 | TWD 18,95 | +%0,26 | TWD 18,75 | TWD 19,40 | TWD 18,30 | 15,42M |
| 2026-07-03 | TWD 18,90 | +%8,00 | TWD 17,50 | TWD 19,25 | TWD 17,45 | 34,54M |
| 2026-07-02 | TWD 17,50 | +%3,86 | TWD 16,80 | TWD 17,80 | TWD 16,65 | 7,60M |
| 2026-07-01 | TWD 16,85 | -%0,59 | TWD 17,10 | TWD 17,10 | TWD 16,70 | 1,48M |
| 2026-06-30 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,10 | TWD 16,85 | 1,31M |
| 2026-06-29 | TWD 17,00 | +%1,80 | TWD 16,90 | TWD 17,15 | TWD 16,75 | 2,26M |
| 2026-06-26 | TWD 16,70 | -%4,02 | TWD 17,20 | TWD 17,25 | TWD 16,70 | 3,19M |
| 2026-06-25 | TWD 17,40 | +%2,65 | TWD 17,00 | TWD 17,60 | TWD 17,00 | 6,42M |
| 2026-06-24 | TWD 16,95 | +%2,11 | TWD 16,50 | TWD 16,95 | TWD 16,40 | 4,27M |
| 2026-06-23 | TWD 16,60 | -%1,78 | TWD 16,95 | TWD 17,10 | TWD 16,45 | 4,69M |
| 2026-06-22 | TWD 16,90 | -%0,29 | TWD 17,05 | TWD 17,10 | TWD 16,80 | 4,70M |
| 2026-06-18 | TWD 16,95 | +%0,59 | TWD 16,90 | TWD 17,30 | TWD 16,90 | 2,81M |
| 2026-06-17 | TWD 16,85 | +%0,30 | TWD 16,80 | TWD 16,90 | TWD 16,65 | 1,91M |
| 2026-06-16 | TWD 16,80 | +%0,30 | TWD 16,80 | TWD 17,05 | TWD 16,75 | 2,31M |
| 2026-06-15 | TWD 16,75 | +%0,60 | TWD 16,85 | TWD 16,95 | TWD 16,70 | 2,02M |
| 2026-06-12 | TWD 16,65 | +%1,83 | TWD 16,50 | TWD 16,80 | TWD 16,45 | 2,24M |
| 2026-06-11 | TWD 16,35 | -%0,61 | TWD 16,60 | TWD 16,60 | TWD 16,10 | 1,42M |
| 2026-06-10 | TWD 16,45 | +%0,61 | TWD 16,25 | TWD 16,60 | TWD 16,25 | 2,10M |
| 2026-06-09 | TWD 16,35 | +%1,24 | TWD 16,05 | TWD 16,65 | TWD 16,05 | 2,54M |
| 2026-06-08 | TWD 16,15 | -%2,71 | TWD 15,90 | TWD 16,25 | TWD 15,80 | 3,35M |
| 2026-06-05 | TWD 16,60 | -%1,78 | TWD 16,90 | TWD 16,90 | TWD 16,30 | 2,83M |
| 2026-06-04 | TWD 16,90 | +%1,50 | TWD 16,80 | TWD 17,20 | TWD 16,65 | 7,31M |
| 2026-06-03 | TWD 16,65 | +%5,71 | TWD 15,95 | TWD 16,75 | TWD 15,95 | 7,48M |
| 2026-06-02 | TWD 15,75 | +%1,29 | TWD 15,55 | TWD 15,80 | TWD 15,50 | 2,80M |
| 2026-06-01 | TWD 15,55 | +%0,65 | TWD 15,40 | TWD 15,70 | TWD 15,20 | 4,20M |
| 2026-05-29 | TWD 15,45 | +%3,34 | TWD 14,95 | TWD 15,45 | TWD 14,95 | 3,93M |
| 2026-05-28 | TWD 14,95 | -%0,33 | TWD 15,00 | TWD 15,05 | TWD 14,80 | 2,78M |
| 2026-05-27 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,15 | TWD 14,90 | 2,10M |