Formosa Taffeta Co., Ltd. 1434
TWSE · Taiwan · Process Industries
TWD 18.20+0.25 (+1.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.20 | +1.39% | TWD 17.90 | TWD 18.30 | TWD 17.90 | 2.19M |
| 2026-10-01 | TWD 17.95 | -1.10% | TWD 18.15 | TWD 18.25 | TWD 17.90 | 1.40M |
| 2026-09-30 | TWD 18.15 | +0.83% | TWD 18.05 | TWD 18.20 | TWD 17.95 | 1.70M |
| 2026-09-29 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.30 | TWD 17.90 | 1.33M |
| 2026-09-24 | TWD 17.95 | +0.28% | TWD 17.90 | TWD 18.00 | TWD 17.70 | 1.28M |
| 2026-09-23 | TWD 17.90 | -0.28% | TWD 18.05 | TWD 18.05 | TWD 17.90 | 888.91K |
| 2026-09-22 | TWD 17.95 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.90 | 811.34K |
| 2026-09-21 | TWD 18.00 | +1.12% | TWD 17.80 | TWD 18.10 | TWD 17.75 | 1.62M |
| 2026-09-18 | TWD 17.80 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.70 | 1.56M |
| 2026-09-17 | TWD 17.85 | +2.00% | TWD 17.60 | TWD 18.00 | TWD 17.55 | 1.98M |
| 2026-09-16 | TWD 17.50 | 0.00% | TWD 17.50 | TWD 17.70 | TWD 17.45 | 1.25M |
| 2026-09-15 | TWD 17.50 | -0.85% | TWD 17.65 | TWD 17.65 | TWD 17.45 | 1.20M |
| 2026-09-14 | TWD 17.65 | -0.84% | TWD 17.70 | TWD 17.80 | TWD 17.45 | 1.28M |
| 2026-09-11 | TWD 17.80 | -1.11% | TWD 17.85 | TWD 17.95 | TWD 17.75 | 939.29K |
| 2026-09-10 | TWD 18.00 | -0.83% | TWD 18.10 | TWD 18.10 | TWD 17.85 | 1.32M |
| 2026-09-09 | TWD 18.15 | +1.97% | TWD 17.75 | TWD 18.15 | TWD 17.75 | 1.37M |
| 2026-09-08 | TWD 17.80 | -1.66% | TWD 18.05 | TWD 18.05 | TWD 17.70 | 2.21M |
| 2026-09-07 | TWD 18.10 | -0.55% | TWD 18.35 | TWD 18.40 | TWD 18.10 | 1.71M |
| 2026-09-04 | TWD 18.20 | +0.55% | TWD 18.15 | TWD 18.20 | TWD 17.90 | 1.54M |
| 2026-09-03 | TWD 18.10 | -0.82% | TWD 18.25 | TWD 18.60 | TWD 18.05 | 1.81M |
| 2026-09-02 | TWD 18.25 | -0.54% | TWD 18.45 | TWD 18.45 | TWD 18.10 | 1.54M |
| 2026-09-01 | TWD 18.35 | +1.10% | TWD 18.00 | TWD 18.50 | TWD 18.00 | 3.32M |
| 2026-08-31 | TWD 18.15 | +1.68% | TWD 17.80 | TWD 18.15 | TWD 17.70 | 1.81M |
| 2026-08-28 | TWD 17.85 | -1.11% | TWD 18.15 | TWD 18.35 | TWD 17.80 | 2.60M |
| 2026-08-27 | TWD 18.05 | +0.84% | TWD 17.90 | TWD 18.40 | TWD 17.90 | 3.37M |
| 2026-08-26 | TWD 17.90 | +1.13% | TWD 17.70 | TWD 18.00 | TWD 17.70 | 2.53M |
| 2026-08-25 | TWD 17.70 | -0.28% | TWD 17.80 | TWD 17.85 | TWD 17.65 | 1.43M |
| 2026-08-24 | TWD 17.75 | -1.93% | TWD 18.15 | TWD 18.35 | TWD 17.55 | 4.72M |
| 2026-08-21 | TWD 18.10 | +2.26% | TWD 17.60 | TWD 18.15 | TWD 17.60 | 3.11M |
| 2026-08-20 | TWD 17.70 | +1.14% | TWD 17.60 | TWD 17.85 | TWD 17.60 | 1.03M |
| 2026-08-19 | TWD 17.50 | -0.28% | TWD 17.55 | TWD 17.60 | TWD 17.35 | 1.15M |
| 2026-08-18 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 17.75 | TWD 17.50 | 1.30M |
| 2026-08-17 | TWD 17.60 | +0.57% | TWD 17.50 | TWD 17.65 | TWD 17.50 | 1.09M |
| 2026-08-14 | TWD 17.50 | -0.57% | TWD 17.70 | TWD 17.75 | TWD 17.45 | 1.80M |
| 2026-08-13 | TWD 17.60 | -0.56% | TWD 17.95 | TWD 17.95 | TWD 17.55 | 1.33M |
| 2026-08-12 | TWD 17.70 | -0.28% | TWD 17.80 | TWD 17.95 | TWD 17.70 | 1.16M |
| 2026-08-11 | TWD 17.75 | +0.28% | TWD 17.65 | TWD 17.85 | TWD 17.45 | 2.00M |
| 2026-08-10 | TWD 17.70 | +2.61% | TWD 17.45 | TWD 17.75 | TWD 17.20 | 2.62M |
| 2026-08-07 | TWD 17.25 | +0.88% | TWD 17.10 | TWD 17.40 | TWD 17.10 | 1.62M |
| 2026-08-06 | TWD 17.10 | -0.87% | TWD 17.15 | TWD 17.30 | TWD 17.05 | 1.92M |
| 2026-08-05 | TWD 17.25 | -0.58% | TWD 17.40 | TWD 17.60 | TWD 17.25 | 1.95M |
| 2026-08-04 | TWD 17.35 | +1.46% | TWD 16.90 | TWD 17.40 | TWD 16.90 | 2.60M |
| 2026-08-03 | TWD 17.10 | -0.87% | TWD 17.25 | TWD 17.55 | TWD 17.05 | 2.84M |
| 2026-07-31 | TWD 17.25 | -0.58% | TWD 17.80 | TWD 18.15 | TWD 17.25 | 4.86M |
| 2026-07-30 | TWD 17.35 | -1.42% | TWD 17.75 | TWD 17.75 | TWD 17.20 | 3.23M |
| 2026-07-29 | TWD 17.60 | -2.22% | TWD 18.20 | TWD 18.20 | TWD 17.20 | 5.87M |
| 2026-07-28 | TWD 18.00 | -2.70% | TWD 18.25 | TWD 18.25 | TWD 17.70 | 4.05M |
| 2026-07-27 | TWD 18.50 | -3.39% | TWD 19.10 | TWD 19.10 | TWD 18.20 | 5.88M |
| 2026-07-24 | TWD 19.15 | -1.79% | TWD 19.45 | TWD 19.50 | TWD 18.80 | 7.60M |
| 2026-07-23 | TWD 19.50 | +1.56% | TWD 19.10 | TWD 21.00 | TWD 19.05 | 24.61M |
| 2026-07-22 | TWD 19.20 | +1.05% | TWD 19.15 | TWD 19.85 | TWD 19.05 | 15.88M |
| 2026-07-21 | TWD 19.00 | +2.43% | TWD 18.85 | TWD 19.35 | TWD 18.80 | 6.95M |
| 2026-07-20 | TWD 18.55 | -3.39% | TWD 19.30 | TWD 19.30 | TWD 18.40 | 6.95M |
| 2026-07-17 | TWD 19.20 | -1.29% | TWD 19.50 | TWD 20.20 | TWD 19.00 | 25.22M |
| 2026-07-16 | TWD 19.45 | -0.51% | TWD 19.10 | TWD 20.45 | TWD 19.00 | 18.96M |
| 2026-07-15 | TWD 19.55 | +6.83% | TWD 18.50 | TWD 19.55 | TWD 18.50 | 15.02M |
| 2026-07-14 | TWD 18.30 | -1.08% | TWD 18.70 | TWD 18.80 | TWD 18.15 | 5.68M |
| 2026-07-13 | TWD 18.50 | +4.52% | TWD 17.85 | TWD 18.90 | TWD 17.85 | 7.17M |
| 2026-07-10 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 0 |
| 2026-07-09 | TWD 17.70 | -1.94% | TWD 18.10 | TWD 18.10 | TWD 17.65 | 3.05M |
| 2026-07-08 | TWD 18.05 | -0.55% | TWD 18.05 | TWD 18.35 | TWD 17.90 | 3.00M |
| 2026-07-07 | TWD 18.15 | -4.22% | TWD 19.00 | TWD 19.00 | TWD 18.05 | 7.75M |
| 2026-07-06 | TWD 18.95 | +0.26% | TWD 18.75 | TWD 19.40 | TWD 18.30 | 15.42M |
| 2026-07-03 | TWD 18.90 | +8.00% | TWD 17.50 | TWD 19.25 | TWD 17.45 | 34.54M |
| 2026-07-02 | TWD 17.50 | +3.86% | TWD 16.80 | TWD 17.80 | TWD 16.65 | 7.60M |
| 2026-07-01 | TWD 16.85 | -0.59% | TWD 17.10 | TWD 17.10 | TWD 16.70 | 1.48M |
| 2026-06-30 | TWD 16.95 | -0.29% | TWD 17.00 | TWD 17.10 | TWD 16.85 | 1.31M |
| 2026-06-29 | TWD 17.00 | +1.80% | TWD 16.90 | TWD 17.15 | TWD 16.75 | 2.26M |
| 2026-06-26 | TWD 16.70 | -4.02% | TWD 17.20 | TWD 17.25 | TWD 16.70 | 3.19M |
| 2026-06-25 | TWD 17.40 | +2.65% | TWD 17.00 | TWD 17.60 | TWD 17.00 | 6.42M |
| 2026-06-24 | TWD 16.95 | +2.11% | TWD 16.50 | TWD 16.95 | TWD 16.40 | 4.27M |
| 2026-06-23 | TWD 16.60 | -1.78% | TWD 16.95 | TWD 17.10 | TWD 16.45 | 4.69M |
| 2026-06-22 | TWD 16.90 | -0.29% | TWD 17.05 | TWD 17.10 | TWD 16.80 | 4.70M |
| 2026-06-18 | TWD 16.95 | +0.59% | TWD 16.90 | TWD 17.30 | TWD 16.90 | 2.81M |
| 2026-06-17 | TWD 16.85 | +0.30% | TWD 16.80 | TWD 16.90 | TWD 16.65 | 1.91M |
| 2026-06-16 | TWD 16.80 | +0.30% | TWD 16.80 | TWD 17.05 | TWD 16.75 | 2.31M |
| 2026-06-15 | TWD 16.75 | +0.60% | TWD 16.85 | TWD 16.95 | TWD 16.70 | 2.02M |
| 2026-06-12 | TWD 16.65 | +1.83% | TWD 16.50 | TWD 16.80 | TWD 16.45 | 2.24M |
| 2026-06-11 | TWD 16.35 | -0.61% | TWD 16.60 | TWD 16.60 | TWD 16.10 | 1.42M |
| 2026-06-10 | TWD 16.45 | +0.61% | TWD 16.25 | TWD 16.60 | TWD 16.25 | 2.10M |
| 2026-06-09 | TWD 16.35 | +1.24% | TWD 16.05 | TWD 16.65 | TWD 16.05 | 2.54M |
| 2026-06-08 | TWD 16.15 | -2.71% | TWD 15.90 | TWD 16.25 | TWD 15.80 | 3.35M |
| 2026-06-05 | TWD 16.60 | -1.78% | TWD 16.90 | TWD 16.90 | TWD 16.30 | 2.83M |
| 2026-06-04 | TWD 16.90 | +1.50% | TWD 16.80 | TWD 17.20 | TWD 16.65 | 7.31M |
| 2026-06-03 | TWD 16.65 | +5.71% | TWD 15.95 | TWD 16.75 | TWD 15.95 | 7.48M |
| 2026-06-02 | TWD 15.75 | +1.29% | TWD 15.55 | TWD 15.80 | TWD 15.50 | 2.80M |
| 2026-06-01 | TWD 15.55 | +0.65% | TWD 15.40 | TWD 15.70 | TWD 15.20 | 4.20M |
| 2026-05-29 | TWD 15.45 | +3.34% | TWD 14.95 | TWD 15.45 | TWD 14.95 | 3.93M |
| 2026-05-28 | TWD 14.95 | -0.33% | TWD 15.00 | TWD 15.05 | TWD 14.80 | 2.78M |
| 2026-05-27 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.15 | TWD 14.90 | 2.10M |