Hua Yu Lien Development Co., Ltd. 1436
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 35,350,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,35 | %0,00 | TWD 35,35 | TWD 35,40 | TWD 35,15 | 111,03K |
| 2026-10-01 | TWD 35,35 | -%0,98 | TWD 35,70 | TWD 35,70 | TWD 35,35 | 84,01K |
| 2026-09-30 | TWD 35,70 | +%0,56 | TWD 35,50 | TWD 35,75 | TWD 35,30 | 118,16K |
| 2026-09-29 | TWD 35,50 | -%1,80 | TWD 36,50 | TWD 36,50 | TWD 35,50 |
| 165,00K |
| 2026-09-24 | TWD 36,15 | -%1,23 | TWD 36,50 | TWD 36,50 | TWD 36,15 | 74,05K |
| 2026-09-23 | TWD 36,60 | -%0,81 | TWD 36,90 | TWD 37,10 | TWD 36,55 | 121,76K |
| 2026-09-22 | TWD 36,90 | -%1,34 | TWD 37,75 | TWD 37,75 | TWD 36,90 | 228,28K |
| 2026-09-21 | TWD 37,40 | -%3,23 | TWD 38,65 | TWD 38,65 | TWD 37,35 | 131,25K |
| 2026-09-18 | TWD 38,65 | +%5,31 | TWD 38,10 | TWD 39,40 | TWD 38,10 | 631,60K |
| 2026-09-17 | TWD 36,70 | +%1,38 | TWD 36,00 | TWD 36,70 | TWD 36,00 | 86,80K |
| 2026-09-16 | TWD 36,20 | +%0,28 | TWD 36,40 | TWD 36,40 | TWD 35,95 | 145,00K |
| 2026-09-15 | TWD 36,10 | -%0,96 | TWD 36,20 | TWD 36,45 | TWD 36,00 | 58,00K |
| 2026-09-14 | TWD 36,45 | -%0,41 | TWD 36,60 | TWD 36,60 | TWD 36,00 | 133,00K |
| 2026-09-11 | TWD 36,60 | -%0,95 | TWD 36,90 | TWD 36,90 | TWD 36,50 | 75,00K |
| 2026-09-10 | TWD 36,95 | -%0,14 | TWD 37,00 | TWD 37,00 | TWD 36,35 | 103,01K |
| 2026-09-09 | TWD 37,00 | -%0,40 | TWD 36,55 | TWD 37,10 | TWD 36,55 | 110,06K |
| 2026-09-08 | TWD 37,15 | -%1,98 | TWD 37,90 | TWD 37,90 | TWD 37,15 | 209,66K |
| 2026-09-07 | TWD 37,90 | -%1,17 | TWD 38,40 | TWD 38,40 | TWD 37,75 | 121,02K |
| 2026-09-04 | TWD 38,35 | +%0,52 | TWD 38,15 | TWD 38,55 | TWD 37,90 | 125,01K |
| 2026-09-03 | TWD 38,15 | -%0,91 | TWD 38,20 | TWD 38,50 | TWD 38,15 | 69,02K |
| 2026-09-02 | TWD 38,50 | -%0,52 | TWD 38,70 | TWD 38,90 | TWD 38,30 | 91,13K |
| 2026-09-01 | TWD 38,70 | +%0,65 | TWD 38,60 | TWD 39,00 | TWD 38,60 | 89,00K |
| 2026-08-31 | TWD 38,45 | -%0,26 | TWD 38,55 | TWD 38,60 | TWD 38,00 | 82,98K |
| 2026-08-28 | TWD 38,55 | -%1,53 | TWD 39,15 | TWD 39,15 | TWD 38,50 | 94,14K |
| 2026-08-27 | TWD 39,15 | +%0,90 | TWD 38,95 | TWD 39,50 | TWD 38,85 | 122,21K |
| 2026-08-26 | TWD 38,80 | +%1,70 | TWD 38,15 | TWD 38,80 | TWD 38,15 | 120,00K |
| 2026-08-25 | TWD 38,15 | -%1,68 | TWD 38,10 | TWD 38,35 | TWD 38,05 | 113,20K |
| 2026-08-24 | TWD 38,80 | +%0,13 | TWD 38,75 | TWD 38,95 | TWD 38,60 | 95,44K |
| 2026-08-21 | TWD 38,75 | +%0,39 | TWD 38,55 | TWD 38,80 | TWD 38,20 | 217,51K |
| 2026-08-20 | TWD 38,60 | +%1,58 | TWD 38,10 | TWD 38,60 | TWD 38,10 | 153,17K |
| 2026-08-19 | TWD 38,00 | +%1,20 | TWD 37,55 | TWD 38,00 | TWD 37,50 | 129,30K |
| 2026-08-18 | TWD 37,55 | +%0,67 | TWD 37,30 | TWD 37,55 | TWD 36,80 | 162,43K |
| 2026-08-17 | TWD 37,30 | +%2,05 | TWD 36,55 | TWD 37,30 | TWD 36,45 | 165,07K |
| 2026-08-14 | TWD 36,55 | -%1,75 | TWD 37,20 | TWD 37,20 | TWD 36,55 | 157,10K |
| 2026-08-13 | TWD 37,20 | -%1,72 | TWD 37,85 | TWD 37,90 | TWD 37,05 | 134,59K |
| 2026-08-12 | TWD 37,85 | +%1,61 | TWD 37,50 | TWD 38,20 | TWD 37,20 | 237,92K |
| 2026-08-11 | TWD 37,25 | -%0,27 | TWD 37,65 | TWD 37,65 | TWD 36,95 | 146,03K |
| 2026-08-10 | TWD 37,35 | +%2,75 | TWD 36,35 | TWD 37,60 | TWD 36,30 | 252,38K |
| 2026-08-07 | TWD 36,35 | +%2,68 | TWD 35,40 | TWD 36,55 | TWD 35,40 | 303,12K |
| 2026-08-06 | TWD 35,40 | -%0,84 | TWD 35,70 | TWD 35,70 | TWD 35,05 | 224,98K |
| 2026-08-05 | TWD 35,70 | -%1,38 | TWD 36,20 | TWD 36,20 | TWD 35,60 | 247,13K |
| 2026-08-04 | TWD 36,20 | -%0,55 | TWD 36,60 | TWD 36,60 | TWD 35,80 | 115,11K |
| 2026-08-03 | TWD 36,40 | +%0,28 | TWD 36,50 | TWD 36,50 | TWD 35,60 | 170,00K |
| 2026-07-31 | TWD 36,30 | +%2,25 | TWD 35,90 | TWD 36,50 | TWD 35,90 | 164,00K |
| 2026-07-30 | TWD 35,50 | -%0,28 | TWD 35,95 | TWD 35,95 | TWD 34,95 | 359,10K |
| 2026-07-29 | TWD 35,60 | -%1,39 | TWD 36,50 | TWD 36,50 | TWD 35,25 | 833,13K |
| 2026-07-28 | TWD 36,10 | -%3,22 | TWD 37,20 | TWD 37,20 | TWD 35,70 | 557,30K |
| 2026-07-27 | TWD 37,30 | -%2,23 | TWD 38,15 | TWD 38,15 | TWD 36,95 | 674,62K |
| 2026-07-24 | TWD 38,15 | -%1,80 | TWD 38,70 | TWD 38,70 | TWD 38,10 | 402,40K |
| 2026-07-23 | TWD 38,85 | -%14,24 | TWD 39,10 | TWD 39,50 | TWD 38,50 | 1,14M |
| 2026-07-22 | TWD 45,30 | +%1,23 | TWD 44,95 | TWD 45,40 | TWD 44,85 | 1,31M |
| 2026-07-21 | TWD 44,75 | +%0,45 | TWD 44,65 | TWD 45,05 | TWD 44,50 | 841,91K |
| 2026-07-20 | TWD 44,55 | -%0,89 | TWD 45,90 | TWD 46,00 | TWD 44,30 | 510,34K |
| 2026-07-17 | TWD 44,95 | -%2,28 | TWD 46,10 | TWD 46,10 | TWD 44,90 | 662,00K |
| 2026-07-16 | TWD 46,00 | +%2,45 | TWD 45,35 | TWD 46,15 | TWD 45,00 | 898,99K |
| 2026-07-15 | TWD 44,90 | +%1,01 | TWD 44,50 | TWD 45,05 | TWD 44,30 | 365,27K |
| 2026-07-14 | TWD 44,45 | -%1,00 | TWD 45,20 | TWD 45,20 | TWD 44,40 | 487,05K |
| 2026-07-13 | TWD 44,90 | %0,00 | TWD 44,90 | TWD 45,30 | TWD 44,35 | 453,28K |
| 2026-07-10 | TWD 44,90 | %0,00 | TWD 44,90 | TWD 44,90 | TWD 44,90 | 0 |
| 2026-07-09 | TWD 44,90 | -%0,44 | TWD 45,30 | TWD 45,40 | TWD 44,80 | 220,49K |
| 2026-07-08 | TWD 45,10 | -%0,11 | TWD 45,30 | TWD 45,45 | TWD 44,95 | 156,17K |
| 2026-07-07 | TWD 45,15 | -%0,99 | TWD 45,95 | TWD 46,15 | TWD 45,10 | 496,00K |
| 2026-07-06 | TWD 45,60 | %0,00 | TWD 45,60 | TWD 46,20 | TWD 45,50 | 328,26K |
| 2026-07-03 | TWD 45,60 | +%0,77 | TWD 45,30 | TWD 46,35 | TWD 45,25 | 497,00K |
| 2026-07-02 | TWD 45,25 | +%0,67 | TWD 44,95 | TWD 45,45 | TWD 44,80 | 278,04K |
| 2026-07-01 | TWD 44,95 | +%0,22 | TWD 44,85 | TWD 45,15 | TWD 44,75 | 253,28K |
| 2026-06-30 | TWD 44,85 | %0,00 | TWD 44,90 | TWD 44,90 | TWD 44,50 | 180,30K |
| 2026-06-29 | TWD 44,85 | +%0,67 | TWD 45,10 | TWD 45,20 | TWD 44,80 | 239,04K |
| 2026-06-26 | TWD 44,55 | -%1,44 | TWD 45,25 | TWD 45,25 | TWD 44,00 | 445,34K |
| 2026-06-25 | TWD 45,20 | +%0,22 | TWD 45,10 | TWD 45,50 | TWD 45,00 | 191,52K |
| 2026-06-24 | TWD 45,10 | -%0,55 | TWD 45,25 | TWD 45,45 | TWD 45,00 | 300,00K |
| 2026-06-23 | TWD 45,35 | -%0,77 | TWD 45,80 | TWD 45,90 | TWD 44,90 | 380,29K |
| 2026-06-22 | TWD 45,70 | -%3,79 | TWD 47,15 | TWD 47,15 | TWD 45,45 | 836,56K |
| 2026-06-18 | TWD 47,50 | +%1,60 | TWD 46,80 | TWD 48,50 | TWD 46,80 | 742,20K |
| 2026-06-17 | TWD 46,75 | +%1,85 | TWD 45,85 | TWD 46,80 | TWD 45,50 | 511,70K |
| 2026-06-16 | TWD 45,90 | +%0,11 | TWD 46,00 | TWD 47,10 | TWD 45,60 | 485,71K |
| 2026-06-15 | TWD 45,85 | -%1,19 | TWD 46,50 | TWD 46,50 | TWD 45,75 | 367,27K |
| 2026-06-12 | TWD 46,40 | +%1,31 | TWD 46,50 | TWD 47,25 | TWD 46,00 | 446,14K |
| 2026-06-11 | TWD 45,80 | -%3,17 | TWD 47,75 | TWD 47,75 | TWD 45,45 | 600,56K |
| 2026-06-10 | TWD 47,30 | +%4,99 | TWD 45,00 | TWD 48,25 | TWD 44,75 | 1,32M |
| 2026-06-09 | TWD 45,05 | +%0,11 | TWD 45,05 | TWD 46,10 | TWD 44,65 | 287,46K |
| 2026-06-08 | TWD 45,00 | -%1,53 | TWD 45,00 | TWD 45,20 | TWD 44,20 | 276,06K |
| 2026-06-05 | TWD 45,70 | -%1,51 | TWD 46,35 | TWD 46,35 | TWD 45,70 | 256,15K |
| 2026-06-04 | TWD 46,40 | +%0,22 | TWD 46,50 | TWD 47,30 | TWD 46,10 | 447,34K |
| 2026-06-03 | TWD 46,30 | +%2,89 | TWD 45,15 | TWD 46,40 | TWD 44,80 | 583,09K |
| 2026-06-02 | TWD 45,00 | +%0,67 | TWD 44,70 | TWD 45,30 | TWD 44,70 | 271,26K |
| 2026-06-01 | TWD 44,70 | +%1,02 | TWD 44,25 | TWD 44,70 | TWD 44,00 | 465,80K |
| 2026-05-29 | TWD 44,25 | %0,00 | TWD 44,25 | TWD 44,25 | TWD 43,95 | 160,59K |
| 2026-05-28 | TWD 44,25 | +%0,45 | TWD 44,15 | TWD 44,30 | TWD 43,85 | 332,80K |
| 2026-05-27 | TWD 44,05 | -%1,56 | TWD 44,75 | TWD 44,90 | TWD 44,05 | 209,28K |