Hua Yu Lien Development Co., Ltd. 1436
TWSE · Taiwan · Consumer Durables
TWD 35.350.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.35 | 0.00% | TWD 35.35 | TWD 35.40 | TWD 35.15 | 111.03K |
| 2026-10-01 | TWD 35.35 | -0.98% | TWD 35.70 | TWD 35.70 | TWD 35.35 | 84.01K |
| 2026-09-30 | TWD 35.70 | +0.56% | TWD 35.50 | TWD 35.75 | TWD 35.30 | 118.16K |
| 2026-09-29 | TWD 35.50 | -1.80% | TWD 36.50 | TWD 36.50 | TWD 35.50 | 165.00K |
| 2026-09-24 | TWD 36.15 | -1.23% | TWD 36.50 | TWD 36.50 | TWD 36.15 | 74.05K |
| 2026-09-23 | TWD 36.60 | -0.81% | TWD 36.90 | TWD 37.10 | TWD 36.55 | 121.76K |
| 2026-09-22 | TWD 36.90 | -1.34% | TWD 37.75 | TWD 37.75 | TWD 36.90 | 228.28K |
| 2026-09-21 | TWD 37.40 | -3.23% | TWD 38.65 | TWD 38.65 | TWD 37.35 | 131.25K |
| 2026-09-18 | TWD 38.65 | +5.31% | TWD 38.10 | TWD 39.40 | TWD 38.10 | 631.60K |
| 2026-09-17 | TWD 36.70 | +1.38% | TWD 36.00 | TWD 36.70 | TWD 36.00 | 86.80K |
| 2026-09-16 | TWD 36.20 | +0.28% | TWD 36.40 | TWD 36.40 | TWD 35.95 | 145.00K |
| 2026-09-15 | TWD 36.10 | -0.96% | TWD 36.20 | TWD 36.45 | TWD 36.00 | 58.00K |
| 2026-09-14 | TWD 36.45 | -0.41% | TWD 36.60 | TWD 36.60 | TWD 36.00 | 133.00K |
| 2026-09-11 | TWD 36.60 | -0.95% | TWD 36.90 | TWD 36.90 | TWD 36.50 | 75.00K |
| 2026-09-10 | TWD 36.95 | -0.14% | TWD 37.00 | TWD 37.00 | TWD 36.35 | 103.01K |
| 2026-09-09 | TWD 37.00 | -0.40% | TWD 36.55 | TWD 37.10 | TWD 36.55 | 110.06K |
| 2026-09-08 | TWD 37.15 | -1.98% | TWD 37.90 | TWD 37.90 | TWD 37.15 | 209.66K |
| 2026-09-07 | TWD 37.90 | -1.17% | TWD 38.40 | TWD 38.40 | TWD 37.75 | 121.02K |
| 2026-09-04 | TWD 38.35 | +0.52% | TWD 38.15 | TWD 38.55 | TWD 37.90 | 125.01K |
| 2026-09-03 | TWD 38.15 | -0.91% | TWD 38.20 | TWD 38.50 | TWD 38.15 | 69.02K |
| 2026-09-02 | TWD 38.50 | -0.52% | TWD 38.70 | TWD 38.90 | TWD 38.30 | 91.13K |
| 2026-09-01 | TWD 38.70 | +0.65% | TWD 38.60 | TWD 39.00 | TWD 38.60 | 89.00K |
| 2026-08-31 | TWD 38.45 | -0.26% | TWD 38.55 | TWD 38.60 | TWD 38.00 | 82.98K |
| 2026-08-28 | TWD 38.55 | -1.53% | TWD 39.15 | TWD 39.15 | TWD 38.50 | 94.14K |
| 2026-08-27 | TWD 39.15 | +0.90% | TWD 38.95 | TWD 39.50 | TWD 38.85 | 122.21K |
| 2026-08-26 | TWD 38.80 | +1.70% | TWD 38.15 | TWD 38.80 | TWD 38.15 | 120.00K |
| 2026-08-25 | TWD 38.15 | -1.68% | TWD 38.10 | TWD 38.35 | TWD 38.05 | 113.20K |
| 2026-08-24 | TWD 38.80 | +0.13% | TWD 38.75 | TWD 38.95 | TWD 38.60 | 95.44K |
| 2026-08-21 | TWD 38.75 | +0.39% | TWD 38.55 | TWD 38.80 | TWD 38.20 | 217.51K |
| 2026-08-20 | TWD 38.60 | +1.58% | TWD 38.10 | TWD 38.60 | TWD 38.10 | 153.17K |
| 2026-08-19 | TWD 38.00 | +1.20% | TWD 37.55 | TWD 38.00 | TWD 37.50 | 129.30K |
| 2026-08-18 | TWD 37.55 | +0.67% | TWD 37.30 | TWD 37.55 | TWD 36.80 | 162.43K |
| 2026-08-17 | TWD 37.30 | +2.05% | TWD 36.55 | TWD 37.30 | TWD 36.45 | 165.07K |
| 2026-08-14 | TWD 36.55 | -1.75% | TWD 37.20 | TWD 37.20 | TWD 36.55 | 157.10K |
| 2026-08-13 | TWD 37.20 | -1.72% | TWD 37.85 | TWD 37.90 | TWD 37.05 | 134.59K |
| 2026-08-12 | TWD 37.85 | +1.61% | TWD 37.50 | TWD 38.20 | TWD 37.20 | 237.92K |
| 2026-08-11 | TWD 37.25 | -0.27% | TWD 37.65 | TWD 37.65 | TWD 36.95 | 146.03K |
| 2026-08-10 | TWD 37.35 | +2.75% | TWD 36.35 | TWD 37.60 | TWD 36.30 | 252.38K |
| 2026-08-07 | TWD 36.35 | +2.68% | TWD 35.40 | TWD 36.55 | TWD 35.40 | 303.12K |
| 2026-08-06 | TWD 35.40 | -0.84% | TWD 35.70 | TWD 35.70 | TWD 35.05 | 224.98K |
| 2026-08-05 | TWD 35.70 | -1.38% | TWD 36.20 | TWD 36.20 | TWD 35.60 | 247.13K |
| 2026-08-04 | TWD 36.20 | -0.55% | TWD 36.60 | TWD 36.60 | TWD 35.80 | 115.11K |
| 2026-08-03 | TWD 36.40 | +0.28% | TWD 36.50 | TWD 36.50 | TWD 35.60 | 170.00K |
| 2026-07-31 | TWD 36.30 | +2.25% | TWD 35.90 | TWD 36.50 | TWD 35.90 | 164.00K |
| 2026-07-30 | TWD 35.50 | -0.28% | TWD 35.95 | TWD 35.95 | TWD 34.95 | 359.10K |
| 2026-07-29 | TWD 35.60 | -1.39% | TWD 36.50 | TWD 36.50 | TWD 35.25 | 833.13K |
| 2026-07-28 | TWD 36.10 | -3.22% | TWD 37.20 | TWD 37.20 | TWD 35.70 | 557.30K |
| 2026-07-27 | TWD 37.30 | -2.23% | TWD 38.15 | TWD 38.15 | TWD 36.95 | 674.62K |
| 2026-07-24 | TWD 38.15 | -1.80% | TWD 38.70 | TWD 38.70 | TWD 38.10 | 402.40K |
| 2026-07-23 | TWD 38.85 | -14.24% | TWD 39.10 | TWD 39.50 | TWD 38.50 | 1.14M |
| 2026-07-22 | TWD 45.30 | +1.23% | TWD 44.95 | TWD 45.40 | TWD 44.85 | 1.31M |
| 2026-07-21 | TWD 44.75 | +0.45% | TWD 44.65 | TWD 45.05 | TWD 44.50 | 841.91K |
| 2026-07-20 | TWD 44.55 | -0.89% | TWD 45.90 | TWD 46.00 | TWD 44.30 | 510.34K |
| 2026-07-17 | TWD 44.95 | -2.28% | TWD 46.10 | TWD 46.10 | TWD 44.90 | 662.00K |
| 2026-07-16 | TWD 46.00 | +2.45% | TWD 45.35 | TWD 46.15 | TWD 45.00 | 898.99K |
| 2026-07-15 | TWD 44.90 | +1.01% | TWD 44.50 | TWD 45.05 | TWD 44.30 | 365.27K |
| 2026-07-14 | TWD 44.45 | -1.00% | TWD 45.20 | TWD 45.20 | TWD 44.40 | 487.05K |
| 2026-07-13 | TWD 44.90 | 0.00% | TWD 44.90 | TWD 45.30 | TWD 44.35 | 453.28K |
| 2026-07-10 | TWD 44.90 | 0.00% | TWD 44.90 | TWD 44.90 | TWD 44.90 | 0 |
| 2026-07-09 | TWD 44.90 | -0.44% | TWD 45.30 | TWD 45.40 | TWD 44.80 | 220.49K |
| 2026-07-08 | TWD 45.10 | -0.11% | TWD 45.30 | TWD 45.45 | TWD 44.95 | 156.17K |
| 2026-07-07 | TWD 45.15 | -0.99% | TWD 45.95 | TWD 46.15 | TWD 45.10 | 496.00K |
| 2026-07-06 | TWD 45.60 | 0.00% | TWD 45.60 | TWD 46.20 | TWD 45.50 | 328.26K |
| 2026-07-03 | TWD 45.60 | +0.77% | TWD 45.30 | TWD 46.35 | TWD 45.25 | 497.00K |
| 2026-07-02 | TWD 45.25 | +0.67% | TWD 44.95 | TWD 45.45 | TWD 44.80 | 278.04K |
| 2026-07-01 | TWD 44.95 | +0.22% | TWD 44.85 | TWD 45.15 | TWD 44.75 | 253.28K |
| 2026-06-30 | TWD 44.85 | 0.00% | TWD 44.90 | TWD 44.90 | TWD 44.50 | 180.30K |
| 2026-06-29 | TWD 44.85 | +0.67% | TWD 45.10 | TWD 45.20 | TWD 44.80 | 239.04K |
| 2026-06-26 | TWD 44.55 | -1.44% | TWD 45.25 | TWD 45.25 | TWD 44.00 | 445.34K |
| 2026-06-25 | TWD 45.20 | +0.22% | TWD 45.10 | TWD 45.50 | TWD 45.00 | 191.52K |
| 2026-06-24 | TWD 45.10 | -0.55% | TWD 45.25 | TWD 45.45 | TWD 45.00 | 300.00K |
| 2026-06-23 | TWD 45.35 | -0.77% | TWD 45.80 | TWD 45.90 | TWD 44.90 | 380.29K |
| 2026-06-22 | TWD 45.70 | -3.79% | TWD 47.15 | TWD 47.15 | TWD 45.45 | 836.56K |
| 2026-06-18 | TWD 47.50 | +1.60% | TWD 46.80 | TWD 48.50 | TWD 46.80 | 742.20K |
| 2026-06-17 | TWD 46.75 | +1.85% | TWD 45.85 | TWD 46.80 | TWD 45.50 | 511.70K |
| 2026-06-16 | TWD 45.90 | +0.11% | TWD 46.00 | TWD 47.10 | TWD 45.60 | 485.71K |
| 2026-06-15 | TWD 45.85 | -1.19% | TWD 46.50 | TWD 46.50 | TWD 45.75 | 367.27K |
| 2026-06-12 | TWD 46.40 | +1.31% | TWD 46.50 | TWD 47.25 | TWD 46.00 | 446.14K |
| 2026-06-11 | TWD 45.80 | -3.17% | TWD 47.75 | TWD 47.75 | TWD 45.45 | 600.56K |
| 2026-06-10 | TWD 47.30 | +4.99% | TWD 45.00 | TWD 48.25 | TWD 44.75 | 1.32M |
| 2026-06-09 | TWD 45.05 | +0.11% | TWD 45.05 | TWD 46.10 | TWD 44.65 | 287.46K |
| 2026-06-08 | TWD 45.00 | -1.53% | TWD 45.00 | TWD 45.20 | TWD 44.20 | 276.06K |
| 2026-06-05 | TWD 45.70 | -1.51% | TWD 46.35 | TWD 46.35 | TWD 45.70 | 256.15K |
| 2026-06-04 | TWD 46.40 | +0.22% | TWD 46.50 | TWD 47.30 | TWD 46.10 | 447.34K |
| 2026-06-03 | TWD 46.30 | +2.89% | TWD 45.15 | TWD 46.40 | TWD 44.80 | 583.09K |
| 2026-06-02 | TWD 45.00 | +0.67% | TWD 44.70 | TWD 45.30 | TWD 44.70 | 271.26K |
| 2026-06-01 | TWD 44.70 | +1.02% | TWD 44.25 | TWD 44.70 | TWD 44.00 | 465.80K |
| 2026-05-29 | TWD 44.25 | 0.00% | TWD 44.25 | TWD 44.25 | TWD 43.95 | 160.59K |
| 2026-05-28 | TWD 44.25 | +0.45% | TWD 44.15 | TWD 44.30 | TWD 43.85 | 332.80K |
| 2026-05-27 | TWD 44.05 | -1.56% | TWD 44.75 | TWD 44.90 | TWD 44.05 | 209.28K |