GTM Holdings Corporation 1437
TWSE · Tayvan · Finans
TWD 31,850,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,85 | %0,00 | TWD 31,85 | TWD 31,90 | TWD 31,80 | 61,54K |
| 2026-09-30 | TWD 31,85 | %0,00 | TWD 32,80 | TWD 32,80 | TWD 31,65 | 295,00K |
| 2026-09-29 | TWD 31,85 | -%2,00 | TWD 31,85 | TWD 32,10 | TWD 31,55 | 70,17K |
| 2026-09-24 | TWD 32,50 | -%1,07 | TWD 32,80 | TWD 32,80 | TWD 32,45 | 115,00K |
| 2026-09-23 | TWD 32,85 | +%0,15 | TWD 32,90 | TWD 33,00 | TWD 32,80 | 35,00K |
| 2026-09-22 | TWD 32,80 | -%0,61 | TWD 33,00 | TWD 33,00 | TWD 32,75 | 68,00K |
| 2026-09-21 | TWD 33,00 | -%0,30 | TWD 32,95 | TWD 33,00 | TWD 32,70 | 102,03K |
| 2026-09-18 | TWD 33,10 | +%2,00 | TWD 32,50 | TWD 33,10 | TWD 32,45 | 325,07K |
| 2026-09-17 | TWD 32,45 | +%0,62 | TWD 32,40 | TWD 32,65 | TWD 32,35 | 142,50K |
| 2026-09-16 | TWD 32,25 | %0,00 | TWD 31,95 | TWD 32,40 | TWD 31,95 | 117,56K |
| 2026-09-15 | TWD 32,25 | +%0,62 | TWD 32,00 | TWD 32,25 | TWD 31,85 | 124,35K |
| 2026-09-14 | TWD 32,05 | +%0,63 | TWD 31,85 | TWD 32,10 | TWD 31,80 | 109,79K |
| 2026-09-11 | TWD 31,85 | +%0,95 | TWD 31,50 | TWD 31,90 | TWD 31,45 | 45,35K |
| 2026-09-10 | TWD 31,55 | -%0,79 | TWD 31,70 | TWD 31,90 | TWD 31,50 | 136,15K |
| 2026-09-09 | TWD 31,80 | -%0,47 | TWD 31,95 | TWD 32,00 | TWD 31,70 | 65,69K |
| 2026-09-08 | TWD 31,95 | -%0,78 | TWD 32,20 | TWD 32,25 | TWD 31,85 | 65,20K |
| 2026-09-07 | TWD 32,20 | +%0,47 | TWD 32,05 | TWD 32,20 | TWD 32,00 | 83,68K |
| 2026-09-04 | TWD 32,05 | +%0,31 | TWD 31,95 | TWD 32,10 | TWD 31,80 | 56,00K |
| 2026-09-03 | TWD 31,95 | -%0,16 | TWD 31,85 | TWD 32,00 | TWD 31,80 | 45,30K |
| 2026-09-02 | TWD 32,00 | +%0,16 | TWD 31,75 | TWD 32,00 | TWD 31,65 | 53,21K |
| 2026-09-01 | TWD 31,95 | -%0,16 | TWD 31,85 | TWD 32,15 | TWD 31,85 | 53,00K |
| 2026-08-31 | TWD 32,00 | +%0,16 | TWD 31,65 | TWD 32,15 | TWD 31,40 | 180,20K |
| 2026-08-28 | TWD 31,95 | -%0,62 | TWD 32,20 | TWD 32,20 | TWD 31,80 | 32,32K |
| 2026-08-27 | TWD 32,15 | %0,00 | TWD 32,25 | TWD 32,30 | TWD 32,00 | 72,37K |
| 2026-08-26 | TWD 32,15 | +%1,26 | TWD 31,70 | TWD 32,25 | TWD 31,55 | 80,06K |
| 2026-08-25 | TWD 31,75 | -%0,16 | TWD 31,80 | TWD 31,95 | TWD 31,65 | 41,67K |
| 2026-08-24 | TWD 31,80 | -%1,70 | TWD 32,30 | TWD 32,30 | TWD 31,70 | 70,00K |
| 2026-08-21 | TWD 32,35 | -%0,15 | TWD 32,15 | TWD 32,45 | TWD 32,05 | 74,20K |
| 2026-08-20 | TWD 32,40 | +%0,62 | TWD 32,30 | TWD 32,70 | TWD 32,20 | 202,03K |
| 2026-08-19 | TWD 32,20 | +%2,55 | TWD 30,90 | TWD 32,20 | TWD 30,90 | 500,51K |
| 2026-08-18 | TWD 31,40 | -%0,32 | TWD 31,30 | TWD 31,50 | TWD 30,95 | 142,26K |
| 2026-08-17 | TWD 31,50 | +%0,32 | TWD 31,40 | TWD 31,50 | TWD 31,25 | 139,05K |
| 2026-08-14 | TWD 31,40 | -%0,32 | TWD 31,75 | TWD 31,75 | TWD 30,85 | 356,02K |
| 2026-08-13 | TWD 31,50 | +%3,62 | TWD 30,55 | TWD 31,70 | TWD 30,55 | 303,30K |
| 2026-08-12 | TWD 30,40 | %0,00 | TWD 30,45 | TWD 30,70 | TWD 30,30 | 188,00K |
| 2026-08-11 | TWD 30,40 | +%0,33 | TWD 30,05 | TWD 30,50 | TWD 30,00 | 96,00K |
| 2026-08-10 | TWD 30,30 | +%2,02 | TWD 29,85 | TWD 30,30 | TWD 29,70 | 161,00K |
| 2026-08-07 | TWD 29,70 | +%0,85 | TWD 29,55 | TWD 29,85 | TWD 29,50 | 185,68K |
| 2026-08-06 | TWD 29,45 | -%1,01 | TWD 29,75 | TWD 29,75 | TWD 29,30 | 142,31K |
| 2026-08-05 | TWD 29,75 | -%3,57 | TWD 30,35 | TWD 30,50 | TWD 29,75 | 220,58K |
| 2026-08-04 | TWD 30,85 | -%1,28 | TWD 30,90 | TWD 31,20 | TWD 30,75 | 328,05K |
| 2026-08-03 | TWD 31,25 | -%1,42 | TWD 31,70 | TWD 31,70 | TWD 31,00 | 319,00K |
| 2026-07-31 | TWD 31,70 | +%0,79 | TWD 31,50 | TWD 31,80 | TWD 31,35 | 242,01K |
| 2026-07-30 | TWD 31,45 | +%1,13 | TWD 31,15 | TWD 31,65 | TWD 30,95 | 277,00K |
| 2026-07-29 | TWD 31,10 | +%0,65 | TWD 30,90 | TWD 31,20 | TWD 30,60 | 325,00K |
| 2026-07-28 | TWD 30,90 | %0,00 | TWD 30,65 | TWD 30,90 | TWD 30,60 | 212,41K |
| 2026-07-27 | TWD 30,90 | %0,00 | TWD 30,90 | TWD 30,90 | TWD 30,55 | 161,00K |
| 2026-07-24 | TWD 30,90 | -%0,32 | TWD 31,10 | TWD 31,10 | TWD 30,80 | 129,00K |
| 2026-07-23 | TWD 31,00 | -%0,48 | TWD 31,20 | TWD 31,25 | TWD 31,00 | 105,00K |
| 2026-07-22 | TWD 31,15 | -%0,16 | TWD 31,20 | TWD 31,30 | TWD 31,00 | 299,45K |
| 2026-07-21 | TWD 31,20 | +%0,48 | TWD 31,00 | TWD 31,20 | TWD 30,70 | 288,00K |
| 2026-07-20 | TWD 31,05 | +%1,31 | TWD 30,60 | TWD 31,15 | TWD 30,55 | 227,16K |
| 2026-07-17 | TWD 30,65 | -%0,16 | TWD 30,60 | TWD 30,65 | TWD 30,30 | 154,45K |
| 2026-07-16 | TWD 30,70 | -%0,49 | TWD 30,85 | TWD 30,85 | TWD 30,35 | 127,32K |
| 2026-07-15 | TWD 30,85 | +%1,31 | TWD 30,45 | TWD 30,85 | TWD 30,30 | 180,09K |
| 2026-07-14 | TWD 30,45 | -%0,33 | TWD 30,55 | TWD 30,65 | TWD 30,15 | 197,22K |
| 2026-07-13 | TWD 30,55 | -%0,81 | TWD 30,95 | TWD 31,00 | TWD 30,05 | 357,21K |
| 2026-07-10 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 0 |
| 2026-07-09 | TWD 30,80 | +%0,33 | TWD 30,90 | TWD 31,10 | TWD 30,70 | 141,63K |
| 2026-07-08 | TWD 30,70 | -%0,32 | TWD 30,80 | TWD 31,05 | TWD 30,65 | 97,12K |
| 2026-07-07 | TWD 30,80 | -%2,38 | TWD 31,55 | TWD 31,55 | TWD 30,70 | 167,00K |
| 2026-07-06 | TWD 31,55 | +%1,45 | TWD 31,40 | TWD 31,80 | TWD 31,30 | 169,10K |
| 2026-07-03 | TWD 31,10 | +%2,64 | TWD 30,30 | TWD 31,15 | TWD 30,25 | 240,10K |
| 2026-07-02 | TWD 30,30 | +%0,17 | TWD 30,25 | TWD 30,35 | TWD 30,05 | 142,50K |
| 2026-07-01 | TWD 30,25 | +%0,17 | TWD 30,25 | TWD 30,30 | TWD 30,15 | 108,31K |
| 2026-06-30 | TWD 30,20 | +%0,33 | TWD 30,15 | TWD 30,25 | TWD 30,05 | 118,08K |
| 2026-06-29 | TWD 30,10 | %0,00 | TWD 30,15 | TWD 30,20 | TWD 29,65 | 140,00K |
| 2026-06-26 | TWD 30,10 | -%0,33 | TWD 30,05 | TWD 30,30 | TWD 30,05 | 183,05K |
| 2026-06-25 | TWD 30,20 | +%0,50 | TWD 30,05 | TWD 30,30 | TWD 30,05 | 204,33K |
| 2026-06-24 | TWD 30,05 | %0,00 | TWD 30,00 | TWD 30,10 | TWD 29,90 | 76,01K |
| 2026-06-23 | TWD 30,05 | +%1,01 | TWD 29,75 | TWD 30,10 | TWD 29,65 | 182,06K |
| 2026-06-22 | TWD 29,75 | +%0,68 | TWD 29,90 | TWD 30,10 | TWD 29,65 | 166,00K |
| 2026-06-18 | TWD 29,55 | %0,00 | TWD 29,60 | TWD 29,70 | TWD 29,45 | 106,39K |
| 2026-06-17 | TWD 29,55 | %0,00 | TWD 29,55 | TWD 29,60 | TWD 29,50 | 64,02K |
| 2026-06-16 | TWD 29,55 | -%0,51 | TWD 29,70 | TWD 29,70 | TWD 29,55 | 67,02K |
| 2026-06-15 | TWD 29,70 | +%0,17 | TWD 29,75 | TWD 29,75 | TWD 29,55 | 94,82K |
| 2026-06-12 | TWD 29,65 | +%1,72 | TWD 29,25 | TWD 29,70 | TWD 29,20 | 145,00K |
| 2026-06-11 | TWD 29,15 | +%1,39 | TWD 28,70 | TWD 29,15 | TWD 28,60 | 111,26K |
| 2026-06-10 | TWD 28,75 | +%0,17 | TWD 28,50 | TWD 28,80 | TWD 28,50 | 101,00K |
| 2026-06-09 | TWD 28,70 | +%0,53 | TWD 28,35 | TWD 28,70 | TWD 28,35 | 82,47K |
| 2026-06-08 | TWD 28,55 | -%2,06 | TWD 28,95 | TWD 28,95 | TWD 28,20 | 102,16K |
| 2026-06-05 | TWD 29,15 | -%0,34 | TWD 29,10 | TWD 29,25 | TWD 29,00 | 54,05K |
| 2026-06-04 | TWD 29,25 | +%0,86 | TWD 28,75 | TWD 29,25 | TWD 28,75 | 128,00K |
| 2026-06-03 | TWD 29,00 | +%1,22 | TWD 28,70 | TWD 29,10 | TWD 28,70 | 190,00K |
| 2026-06-02 | TWD 28,65 | +%0,88 | TWD 28,45 | TWD 28,65 | TWD 28,45 | 100,01K |
| 2026-06-01 | TWD 28,40 | %0,00 | TWD 28,35 | TWD 28,45 | TWD 28,25 | 528,20K |
| 2026-05-29 | TWD 28,40 | +%0,71 | TWD 28,20 | TWD 28,45 | TWD 28,20 | 731,33K |
| 2026-05-28 | TWD 28,20 | -%0,18 | TWD 28,35 | TWD 28,35 | TWD 28,10 | 162,10K |
| 2026-05-27 | TWD 28,25 | -%0,18 | TWD 28,30 | TWD 28,30 | TWD 28,05 | 85,02K |
| 2026-05-26 | TWD 28,30 | +%0,18 | TWD 28,25 | TWD 28,50 | TWD 28,00 | 206,59K |