GTM Holdings Corporation 1437
TWSE · Taiwan · Finance
TWD 31.850.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31.85 | 0.00% | TWD 31.85 | TWD 31.90 | TWD 31.80 | 61.54K |
| 2026-09-30 | TWD 31.85 | 0.00% | TWD 32.80 | TWD 32.80 | TWD 31.65 | 295.00K |
| 2026-09-29 | TWD 31.85 | -2.00% | TWD 31.85 | TWD 32.10 | TWD 31.55 | 70.17K |
| 2026-09-24 | TWD 32.50 | -1.07% | TWD 32.80 | TWD 32.80 | TWD 32.45 | 115.00K |
| 2026-09-23 | TWD 32.85 | +0.15% | TWD 32.90 | TWD 33.00 | TWD 32.80 | 35.00K |
| 2026-09-22 | TWD 32.80 | -0.61% | TWD 33.00 | TWD 33.00 | TWD 32.75 | 68.00K |
| 2026-09-21 | TWD 33.00 | -0.30% | TWD 32.95 | TWD 33.00 | TWD 32.70 | 102.03K |
| 2026-09-18 | TWD 33.10 | +2.00% | TWD 32.50 | TWD 33.10 | TWD 32.45 | 325.07K |
| 2026-09-17 | TWD 32.45 | +0.62% | TWD 32.40 | TWD 32.65 | TWD 32.35 | 142.50K |
| 2026-09-16 | TWD 32.25 | 0.00% | TWD 31.95 | TWD 32.40 | TWD 31.95 | 117.56K |
| 2026-09-15 | TWD 32.25 | +0.62% | TWD 32.00 | TWD 32.25 | TWD 31.85 | 124.35K |
| 2026-09-14 | TWD 32.05 | +0.63% | TWD 31.85 | TWD 32.10 | TWD 31.80 | 109.79K |
| 2026-09-11 | TWD 31.85 | +0.95% | TWD 31.50 | TWD 31.90 | TWD 31.45 | 45.35K |
| 2026-09-10 | TWD 31.55 | -0.79% | TWD 31.70 | TWD 31.90 | TWD 31.50 | 136.15K |
| 2026-09-09 | TWD 31.80 | -0.47% | TWD 31.95 | TWD 32.00 | TWD 31.70 | 65.69K |
| 2026-09-08 | TWD 31.95 | -0.78% | TWD 32.20 | TWD 32.25 | TWD 31.85 | 65.20K |
| 2026-09-07 | TWD 32.20 | +0.47% | TWD 32.05 | TWD 32.20 | TWD 32.00 | 83.68K |
| 2026-09-04 | TWD 32.05 | +0.31% | TWD 31.95 | TWD 32.10 | TWD 31.80 | 56.00K |
| 2026-09-03 | TWD 31.95 | -0.16% | TWD 31.85 | TWD 32.00 | TWD 31.80 | 45.30K |
| 2026-09-02 | TWD 32.00 | +0.16% | TWD 31.75 | TWD 32.00 | TWD 31.65 | 53.21K |
| 2026-09-01 | TWD 31.95 | -0.16% | TWD 31.85 | TWD 32.15 | TWD 31.85 | 53.00K |
| 2026-08-31 | TWD 32.00 | +0.16% | TWD 31.65 | TWD 32.15 | TWD 31.40 | 180.20K |
| 2026-08-28 | TWD 31.95 | -0.62% | TWD 32.20 | TWD 32.20 | TWD 31.80 | 32.32K |
| 2026-08-27 | TWD 32.15 | 0.00% | TWD 32.25 | TWD 32.30 | TWD 32.00 | 72.37K |
| 2026-08-26 | TWD 32.15 | +1.26% | TWD 31.70 | TWD 32.25 | TWD 31.55 | 80.06K |
| 2026-08-25 | TWD 31.75 | -0.16% | TWD 31.80 | TWD 31.95 | TWD 31.65 | 41.67K |
| 2026-08-24 | TWD 31.80 | -1.70% | TWD 32.30 | TWD 32.30 | TWD 31.70 | 70.00K |
| 2026-08-21 | TWD 32.35 | -0.15% | TWD 32.15 | TWD 32.45 | TWD 32.05 | 74.20K |
| 2026-08-20 | TWD 32.40 | +0.62% | TWD 32.30 | TWD 32.70 | TWD 32.20 | 202.03K |
| 2026-08-19 | TWD 32.20 | +2.55% | TWD 30.90 | TWD 32.20 | TWD 30.90 | 500.51K |
| 2026-08-18 | TWD 31.40 | -0.32% | TWD 31.30 | TWD 31.50 | TWD 30.95 | 142.26K |
| 2026-08-17 | TWD 31.50 | +0.32% | TWD 31.40 | TWD 31.50 | TWD 31.25 | 139.05K |
| 2026-08-14 | TWD 31.40 | -0.32% | TWD 31.75 | TWD 31.75 | TWD 30.85 | 356.02K |
| 2026-08-13 | TWD 31.50 | +3.62% | TWD 30.55 | TWD 31.70 | TWD 30.55 | 303.30K |
| 2026-08-12 | TWD 30.40 | 0.00% | TWD 30.45 | TWD 30.70 | TWD 30.30 | 188.00K |
| 2026-08-11 | TWD 30.40 | +0.33% | TWD 30.05 | TWD 30.50 | TWD 30.00 | 96.00K |
| 2026-08-10 | TWD 30.30 | +2.02% | TWD 29.85 | TWD 30.30 | TWD 29.70 | 161.00K |
| 2026-08-07 | TWD 29.70 | +0.85% | TWD 29.55 | TWD 29.85 | TWD 29.50 | 185.68K |
| 2026-08-06 | TWD 29.45 | -1.01% | TWD 29.75 | TWD 29.75 | TWD 29.30 | 142.31K |
| 2026-08-05 | TWD 29.75 | -3.57% | TWD 30.35 | TWD 30.50 | TWD 29.75 | 220.58K |
| 2026-08-04 | TWD 30.85 | -1.28% | TWD 30.90 | TWD 31.20 | TWD 30.75 | 328.05K |
| 2026-08-03 | TWD 31.25 | -1.42% | TWD 31.70 | TWD 31.70 | TWD 31.00 | 319.00K |
| 2026-07-31 | TWD 31.70 | +0.79% | TWD 31.50 | TWD 31.80 | TWD 31.35 | 242.01K |
| 2026-07-30 | TWD 31.45 | +1.13% | TWD 31.15 | TWD 31.65 | TWD 30.95 | 277.00K |
| 2026-07-29 | TWD 31.10 | +0.65% | TWD 30.90 | TWD 31.20 | TWD 30.60 | 325.00K |
| 2026-07-28 | TWD 30.90 | 0.00% | TWD 30.65 | TWD 30.90 | TWD 30.60 | 212.41K |
| 2026-07-27 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.55 | 161.00K |
| 2026-07-24 | TWD 30.90 | -0.32% | TWD 31.10 | TWD 31.10 | TWD 30.80 | 129.00K |
| 2026-07-23 | TWD 31.00 | -0.48% | TWD 31.20 | TWD 31.25 | TWD 31.00 | 105.00K |
| 2026-07-22 | TWD 31.15 | -0.16% | TWD 31.20 | TWD 31.30 | TWD 31.00 | 299.45K |
| 2026-07-21 | TWD 31.20 | +0.48% | TWD 31.00 | TWD 31.20 | TWD 30.70 | 288.00K |
| 2026-07-20 | TWD 31.05 | +1.31% | TWD 30.60 | TWD 31.15 | TWD 30.55 | 227.16K |
| 2026-07-17 | TWD 30.65 | -0.16% | TWD 30.60 | TWD 30.65 | TWD 30.30 | 154.45K |
| 2026-07-16 | TWD 30.70 | -0.49% | TWD 30.85 | TWD 30.85 | TWD 30.35 | 127.32K |
| 2026-07-15 | TWD 30.85 | +1.31% | TWD 30.45 | TWD 30.85 | TWD 30.30 | 180.09K |
| 2026-07-14 | TWD 30.45 | -0.33% | TWD 30.55 | TWD 30.65 | TWD 30.15 | 197.22K |
| 2026-07-13 | TWD 30.55 | -0.81% | TWD 30.95 | TWD 31.00 | TWD 30.05 | 357.21K |
| 2026-07-10 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 0 |
| 2026-07-09 | TWD 30.80 | +0.33% | TWD 30.90 | TWD 31.10 | TWD 30.70 | 141.63K |
| 2026-07-08 | TWD 30.70 | -0.32% | TWD 30.80 | TWD 31.05 | TWD 30.65 | 97.12K |
| 2026-07-07 | TWD 30.80 | -2.38% | TWD 31.55 | TWD 31.55 | TWD 30.70 | 167.00K |
| 2026-07-06 | TWD 31.55 | +1.45% | TWD 31.40 | TWD 31.80 | TWD 31.30 | 169.10K |
| 2026-07-03 | TWD 31.10 | +2.64% | TWD 30.30 | TWD 31.15 | TWD 30.25 | 240.10K |
| 2026-07-02 | TWD 30.30 | +0.17% | TWD 30.25 | TWD 30.35 | TWD 30.05 | 142.50K |
| 2026-07-01 | TWD 30.25 | +0.17% | TWD 30.25 | TWD 30.30 | TWD 30.15 | 108.31K |
| 2026-06-30 | TWD 30.20 | +0.33% | TWD 30.15 | TWD 30.25 | TWD 30.05 | 118.08K |
| 2026-06-29 | TWD 30.10 | 0.00% | TWD 30.15 | TWD 30.20 | TWD 29.65 | 140.00K |
| 2026-06-26 | TWD 30.10 | -0.33% | TWD 30.05 | TWD 30.30 | TWD 30.05 | 183.05K |
| 2026-06-25 | TWD 30.20 | +0.50% | TWD 30.05 | TWD 30.30 | TWD 30.05 | 204.33K |
| 2026-06-24 | TWD 30.05 | 0.00% | TWD 30.00 | TWD 30.10 | TWD 29.90 | 76.01K |
| 2026-06-23 | TWD 30.05 | +1.01% | TWD 29.75 | TWD 30.10 | TWD 29.65 | 182.06K |
| 2026-06-22 | TWD 29.75 | +0.68% | TWD 29.90 | TWD 30.10 | TWD 29.65 | 166.00K |
| 2026-06-18 | TWD 29.55 | 0.00% | TWD 29.60 | TWD 29.70 | TWD 29.45 | 106.39K |
| 2026-06-17 | TWD 29.55 | 0.00% | TWD 29.55 | TWD 29.60 | TWD 29.50 | 64.02K |
| 2026-06-16 | TWD 29.55 | -0.51% | TWD 29.70 | TWD 29.70 | TWD 29.55 | 67.02K |
| 2026-06-15 | TWD 29.70 | +0.17% | TWD 29.75 | TWD 29.75 | TWD 29.55 | 94.82K |
| 2026-06-12 | TWD 29.65 | +1.72% | TWD 29.25 | TWD 29.70 | TWD 29.20 | 145.00K |
| 2026-06-11 | TWD 29.15 | +1.39% | TWD 28.70 | TWD 29.15 | TWD 28.60 | 111.26K |
| 2026-06-10 | TWD 28.75 | +0.17% | TWD 28.50 | TWD 28.80 | TWD 28.50 | 101.00K |
| 2026-06-09 | TWD 28.70 | +0.53% | TWD 28.35 | TWD 28.70 | TWD 28.35 | 82.47K |
| 2026-06-08 | TWD 28.55 | -2.06% | TWD 28.95 | TWD 28.95 | TWD 28.20 | 102.16K |
| 2026-06-05 | TWD 29.15 | -0.34% | TWD 29.10 | TWD 29.25 | TWD 29.00 | 54.05K |
| 2026-06-04 | TWD 29.25 | +0.86% | TWD 28.75 | TWD 29.25 | TWD 28.75 | 128.00K |
| 2026-06-03 | TWD 29.00 | +1.22% | TWD 28.70 | TWD 29.10 | TWD 28.70 | 190.00K |
| 2026-06-02 | TWD 28.65 | +0.88% | TWD 28.45 | TWD 28.65 | TWD 28.45 | 100.01K |
| 2026-06-01 | TWD 28.40 | 0.00% | TWD 28.35 | TWD 28.45 | TWD 28.25 | 528.20K |
| 2026-05-29 | TWD 28.40 | +0.71% | TWD 28.20 | TWD 28.45 | TWD 28.20 | 731.33K |
| 2026-05-28 | TWD 28.20 | -0.18% | TWD 28.35 | TWD 28.35 | TWD 28.10 | 162.10K |
| 2026-05-27 | TWD 28.25 | -0.18% | TWD 28.30 | TWD 28.30 | TWD 28.05 | 85.02K |
| 2026-05-26 | TWD 28.30 | +0.18% | TWD 28.25 | TWD 28.50 | TWD 28.00 | 206.59K |