Gifu landscape architect Co.,Ltd. 1438
TSE · Japonya · Ticari Hizmetler
¥2.196,00-5,00 (-%0,23)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2.201,00 | -%0,14 | ¥2.201,00 | ¥2.201,00 | ¥2.201,00 | 100 |
| 2026-09-30 | ¥2.204,00 | -%1,65 | ¥2.205,00 | ¥2.205,00 | ¥2.203,00 | 400 |
| 2026-09-29 | ¥2.241,00 | -%2,57 | ¥2.313,00 | ¥2.313,00 | ¥2.231,00 | 1,00K |
| 2026-09-28 | ¥2.300,00 | +%0,09 | ¥2.298,00 | ¥2.315,00 | ¥2.298,00 |
| 1,00K |
| 2026-09-25 | ¥2.298,00 | -%0,30 | ¥2.288,00 | ¥2.298,00 | ¥2.288,00 | 800 |
| 2026-09-24 | ¥2.305,00 | -%1,07 | ¥2.329,00 | ¥2.329,00 | ¥2.281,00 | 900 |
| 2026-09-18 | ¥2.330,00 | %0,00 | ¥2.280,00 | ¥2.330,00 | ¥2.280,00 | 900 |
| 2026-09-17 | ¥2.330,00 | +%1,13 | ¥2.309,00 | ¥2.330,00 | ¥2.285,00 | 1,50K |
| 2026-09-16 | ¥2.304,00 | +%2,63 | ¥2.245,00 | ¥2.304,00 | ¥2.224,00 | 1,60K |
| 2026-09-15 | ¥2.245,00 | -%0,88 | ¥2.265,00 | ¥2.265,00 | ¥2.245,00 | 29,10K |
| 2026-09-14 | ¥2.265,00 | -%1,39 | ¥2.265,00 | ¥2.284,00 | ¥2.220,00 | 2,40K |
| 2026-09-11 | ¥2.297,00 | +%0,97 | ¥2.269,00 | ¥2.297,00 | ¥2.263,00 | 1,70K |
| 2026-09-10 | ¥2.275,00 | -%0,22 | ¥2.280,00 | ¥2.280,00 | ¥2.266,00 | 600 |
| 2026-09-09 | ¥2.280,00 | +%0,66 | ¥2.280,00 | ¥2.280,00 | ¥2.280,00 | 200 |
| 2026-09-08 | ¥2.265,00 | -%3,49 | ¥2.298,00 | ¥2.336,00 | ¥2.265,00 | 1,40K |
| 2026-09-07 | ¥2.347,00 | +%2,80 | ¥2.285,00 | ¥2.347,00 | ¥2.285,00 | 800 |
| 2026-09-04 | ¥2.283,00 | +%0,84 | ¥2.283,00 | ¥2.283,00 | ¥2.283,00 | 300 |
| 2026-09-03 | ¥2.264,00 | -%1,44 | ¥2.338,00 | ¥2.338,00 | ¥2.264,00 | 400 |
| 2026-09-02 | ¥2.297,00 | -%2,21 | ¥2.347,00 | ¥2.347,00 | ¥2.297,00 | 200 |
| 2026-09-01 | ¥2.349,00 | +%2,17 | ¥2.348,00 | ¥2.350,00 | ¥2.310,00 | 600 |
| 2026-08-31 | ¥2.299,00 | +%0,04 | ¥2.272,00 | ¥2.299,00 | ¥2.272,00 | 400 |
| 2026-08-28 | ¥2.298,00 | -%1,88 | ¥2.315,00 | ¥2.315,00 | ¥2.275,00 | 1,60K |
| 2026-08-27 | ¥2.342,00 | +%1,39 | ¥2.290,00 | ¥2.342,00 | ¥2.240,00 | 4,40K |
| 2026-08-26 | ¥2.310,00 | -%0,56 | ¥2.323,00 | ¥2.323,00 | ¥2.300,00 | 1,00K |
| 2026-08-25 | ¥2.323,00 | -%1,36 | ¥2.355,00 | ¥2.355,00 | ¥2.323,00 | 1,40K |
| 2026-08-24 | ¥2.355,00 | +%1,42 | ¥2.358,00 | ¥2.360,00 | ¥2.326,00 | 1,50K |
| 2026-08-21 | ¥2.322,00 | -%1,02 | ¥2.342,00 | ¥2.342,00 | ¥2.255,00 | 1,70K |
| 2026-08-20 | ¥2.346,00 | +%2,00 | ¥2.350,00 | ¥2.350,00 | ¥2.311,00 | 800 |
| 2026-08-19 | ¥2.300,00 | -%2,09 | ¥2.349,00 | ¥2.354,00 | ¥2.201,00 | 5,60K |
| 2026-08-18 | ¥2.349,00 | +%3,03 | ¥2.298,00 | ¥2.396,00 | ¥2.298,00 | 3,90K |
| 2026-08-17 | ¥2.280,00 | +%4,25 | ¥2.190,00 | ¥2.332,00 | ¥2.190,00 | 4,20K |
| 2026-08-14 | ¥2.187,00 | +%0,32 | ¥2.182,00 | ¥2.187,00 | ¥2.111,00 | 1,50K |
| 2026-08-13 | ¥2.180,00 | +%1,73 | ¥2.142,00 | ¥2.180,00 | ¥2.120,00 | 1,00K |
| 2026-08-12 | ¥2.143,00 | -%0,28 | ¥2.140,00 | ¥2.179,00 | ¥2.140,00 | 900 |
| 2026-08-10 | ¥2.149,00 | +%0,19 | ¥2.045,00 | ¥2.150,00 | ¥1.992,00 | 7,30K |
| 2026-08-07 | ¥2.145,00 | +%1,32 | ¥2.120,00 | ¥2.145,00 | ¥2.082,00 | 1,20K |
| 2026-08-06 | ¥2.117,00 | +%2,77 | ¥2.098,00 | ¥2.120,00 | ¥2.050,00 | 2,60K |
| 2026-08-05 | ¥2.060,00 | +%1,98 | ¥2.020,00 | ¥2.060,00 | ¥2.020,00 | 1,50K |
| 2026-08-04 | ¥2.020,00 | -%3,30 | ¥2.080,00 | ¥2.080,00 | ¥2.000,00 | 1,90K |
| 2026-08-03 | ¥2.089,00 | +%6,31 | ¥2.000,00 | ¥2.089,00 | ¥2.000,00 | 4,10K |
| 2026-07-31 | ¥1.965,00 | +%0,77 | ¥1.973,00 | ¥2.000,00 | ¥1.965,00 | 5,70K |
| 2026-07-30 | ¥1.950,00 | %0,00 | ¥1.950,00 | ¥1.959,00 | ¥1.950,00 | 1,00K |
| 2026-07-29 | ¥1.950,00 | +%0,52 | ¥1.950,00 | ¥1.950,00 | ¥1.950,00 | 300 |
| 2026-07-28 | ¥1.940,00 | +%0,10 | ¥1.978,00 | ¥1.978,00 | ¥1.940,00 | 500 |
| 2026-07-27 | ¥1.938,00 | +%0,36 | ¥1.931,00 | ¥1.938,00 | ¥1.930,00 | 600 |
| 2026-07-24 | ¥1.931,00 | +%0,05 | ¥1.931,00 | ¥1.931,00 | ¥1.931,00 | 200 |
| 2026-07-23 | ¥1.930,00 | -%0,77 | ¥1.930,00 | ¥1.930,00 | ¥1.930,00 | 200 |
| 2026-07-22 | ¥1.945,00 | +%1,04 | ¥1.950,00 | ¥1.950,00 | ¥1.940,00 | 300 |
| 2026-07-21 | ¥1.925,00 | +%2,89 | ¥1.900,00 | ¥1.950,00 | ¥1.900,00 | 2,10K |
| 2026-07-17 | ¥1.871,00 | -%1,06 | ¥1.899,00 | ¥1.900,00 | ¥1.871,00 | 1,60K |
| 2026-07-16 | ¥1.891,00 | +%0,59 | ¥1.891,00 | ¥1.891,00 | ¥1.891,00 | 100 |
| 2026-07-15 | ¥1.880,00 | %0,00 | ¥1.885,00 | ¥1.885,00 | ¥1.880,00 | 800 |
| 2026-07-14 | ¥1.880,00 | %0,00 | ¥1.880,00 | ¥1.880,00 | ¥1.880,00 | 100 |
| 2026-07-13 | ¥1.880,00 | -%0,84 | ¥1.936,00 | ¥1.936,00 | ¥1.880,00 | 1,20K |
| 2026-07-10 | ¥1.896,00 | -%0,05 | ¥1.897,00 | ¥1.906,00 | ¥1.896,00 | 400 |
| 2026-07-09 | ¥1.897,00 | -%0,68 | ¥1.910,00 | ¥1.910,00 | ¥1.897,00 | 800 |
| 2026-07-08 | ¥1.910,00 | -%0,26 | ¥1.914,00 | ¥1.914,00 | ¥1.910,00 | 200 |
| 2026-07-07 | ¥1.915,00 | %0,00 | ¥1.915,00 | ¥1.915,00 | ¥1.915,00 | 200 |
| 2026-07-06 | ¥1.915,00 | +%1,92 | ¥1.883,00 | ¥1.915,00 | ¥1.883,00 | 500 |
| 2026-07-03 | ¥1.879,00 | -%1,11 | ¥1.910,00 | ¥1.913,00 | ¥1.879,00 | 1,10K |
| 2026-07-02 | ¥1.900,00 | +%0,53 | ¥1.887,00 | ¥1.900,00 | ¥1.887,00 | 11,80K |
| 2026-07-01 | ¥1.890,00 | %0,00 | ¥1.890,00 | ¥1.890,00 | ¥1.890,00 | 200 |
| 2026-06-30 | ¥1.890,00 | +%0,05 | ¥1.890,00 | ¥1.890,00 | ¥1.890,00 | 400 |
| 2026-06-29 | ¥1.889,00 | -%0,05 | ¥1.890,00 | ¥1.890,00 | ¥1.889,00 | 200 |
| 2026-06-26 | ¥1.890,00 | +%1,72 | ¥1.890,00 | ¥1.890,00 | ¥1.890,00 | 200 |
| 2026-06-25 | ¥1.858,00 | -%0,75 | ¥1.890,00 | ¥1.890,00 | ¥1.856,00 | 400 |
| 2026-06-24 | ¥1.872,00 | +%0,43 | ¥1.875,00 | ¥1.887,00 | ¥1.872,00 | 800 |
| 2026-06-23 | ¥1.864,00 | -%0,27 | ¥1.870,00 | ¥1.870,00 | ¥1.864,00 | 500 |
| 2026-06-22 | ¥1.869,00 | -%0,16 | ¥1.889,00 | ¥1.889,00 | ¥1.869,00 | 500 |
| 2026-06-19 | ¥1.872,00 | +%0,48 | ¥1.863,00 | ¥1.872,00 | ¥1.863,00 | 400 |
| 2026-06-18 | ¥1.863,00 | -%0,05 | ¥1.855,00 | ¥1.870,00 | ¥1.847,00 | 1,40K |
| 2026-06-17 | ¥1.864,00 | +%2,70 | ¥1.855,00 | ¥1.869,00 | ¥1.851,00 | 3,60K |
| 2026-06-16 | ¥1.815,00 | -%0,33 | ¥1.820,00 | ¥1.820,00 | ¥1.814,00 | 800 |
| 2026-06-15 | ¥1.821,00 | -%0,55 | ¥1.831,00 | ¥1.844,00 | ¥1.821,00 | 1,50K |
| 2026-06-12 | ¥1.831,00 | +%0,38 | ¥1.833,00 | ¥1.834,00 | ¥1.820,00 | 900 |
| 2026-06-11 | ¥1.824,00 | +%0,05 | ¥1.824,00 | ¥1.824,00 | ¥1.824,00 | 600 |
| 2026-06-10 | ¥1.823,00 | -%1,46 | ¥1.850,00 | ¥1.850,00 | ¥1.823,00 | 400 |
| 2026-06-09 | ¥1.850,00 | -%0,16 | ¥1.827,00 | ¥1.850,00 | ¥1.825,00 | 1,50K |
| 2026-06-08 | ¥1.853,00 | -%0,16 | ¥1.853,00 | ¥1.853,00 | ¥1.853,00 | 100 |
| 2026-06-05 | ¥1.856,00 | +%2,77 | ¥1.815,00 | ¥1.856,00 | ¥1.815,00 | 800 |
| 2026-06-04 | ¥1.806,00 | -%2,90 | ¥1.820,00 | ¥1.820,00 | ¥1.806,00 | 1,10K |
| 2026-06-03 | ¥1.860,00 | +%0,81 | ¥1.869,00 | ¥1.869,00 | ¥1.835,00 | 2,40K |
| 2026-06-02 | ¥1.845,00 | %0,00 | ¥1.833,00 | ¥1.845,00 | ¥1.833,00 | 900 |
| 2026-06-01 | ¥1.845,00 | +%0,65 | ¥1.845,00 | ¥1.878,00 | ¥1.800,00 | 4,90K |
| 2026-05-29 | ¥1.833,00 | -%0,11 | ¥1.837,00 | ¥1.837,00 | ¥1.825,00 | 700 |
| 2026-05-28 | ¥1.835,00 | -%1,87 | ¥1.860,00 | ¥1.861,00 | ¥1.835,00 | 1,20K |
| 2026-05-27 | ¥1.870,00 | -%0,48 | ¥1.861,00 | ¥1.870,00 | ¥1.861,00 | 800 |
| 2026-05-26 | ¥1.879,00 | -%0,42 | ¥1.881,00 | ¥1.881,00 | ¥1.878,00 | 500 |
| 2026-05-25 | ¥1.887,00 | -%0,63 | ¥1.899,00 | ¥1.899,00 | ¥1.887,00 | 200 |
| 2026-05-22 | ¥1.899,00 | +%1,33 | ¥1.874,00 | ¥1.899,00 | ¥1.874,00 | 800 |