Gifu landscape architect Co.,Ltd. 1438
TSE · Japan · Commercial Services
¥2,196.00-5.00 (-0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,201.00 | -0.14% | ¥2,201.00 | ¥2,201.00 | ¥2,201.00 | 100 |
| 2026-09-30 | ¥2,204.00 | -1.65% | ¥2,205.00 | ¥2,205.00 | ¥2,203.00 | 400 |
| 2026-09-29 | ¥2,241.00 | -2.57% | ¥2,313.00 | ¥2,313.00 | ¥2,231.00 | 1.00K |
| 2026-09-28 | ¥2,300.00 | +0.09% | ¥2,298.00 | ¥2,315.00 | ¥2,298.00 |
| 1.00K |
| 2026-09-25 | ¥2,298.00 | -0.30% | ¥2,288.00 | ¥2,298.00 | ¥2,288.00 | 800 |
| 2026-09-24 | ¥2,305.00 | -1.07% | ¥2,329.00 | ¥2,329.00 | ¥2,281.00 | 900 |
| 2026-09-18 | ¥2,330.00 | 0.00% | ¥2,280.00 | ¥2,330.00 | ¥2,280.00 | 900 |
| 2026-09-17 | ¥2,330.00 | +1.13% | ¥2,309.00 | ¥2,330.00 | ¥2,285.00 | 1.50K |
| 2026-09-16 | ¥2,304.00 | +2.63% | ¥2,245.00 | ¥2,304.00 | ¥2,224.00 | 1.60K |
| 2026-09-15 | ¥2,245.00 | -0.88% | ¥2,265.00 | ¥2,265.00 | ¥2,245.00 | 29.10K |
| 2026-09-14 | ¥2,265.00 | -1.39% | ¥2,265.00 | ¥2,284.00 | ¥2,220.00 | 2.40K |
| 2026-09-11 | ¥2,297.00 | +0.97% | ¥2,269.00 | ¥2,297.00 | ¥2,263.00 | 1.70K |
| 2026-09-10 | ¥2,275.00 | -0.22% | ¥2,280.00 | ¥2,280.00 | ¥2,266.00 | 600 |
| 2026-09-09 | ¥2,280.00 | +0.66% | ¥2,280.00 | ¥2,280.00 | ¥2,280.00 | 200 |
| 2026-09-08 | ¥2,265.00 | -3.49% | ¥2,298.00 | ¥2,336.00 | ¥2,265.00 | 1.40K |
| 2026-09-07 | ¥2,347.00 | +2.80% | ¥2,285.00 | ¥2,347.00 | ¥2,285.00 | 800 |
| 2026-09-04 | ¥2,283.00 | +0.84% | ¥2,283.00 | ¥2,283.00 | ¥2,283.00 | 300 |
| 2026-09-03 | ¥2,264.00 | -1.44% | ¥2,338.00 | ¥2,338.00 | ¥2,264.00 | 400 |
| 2026-09-02 | ¥2,297.00 | -2.21% | ¥2,347.00 | ¥2,347.00 | ¥2,297.00 | 200 |
| 2026-09-01 | ¥2,349.00 | +2.17% | ¥2,348.00 | ¥2,350.00 | ¥2,310.00 | 600 |
| 2026-08-31 | ¥2,299.00 | +0.04% | ¥2,272.00 | ¥2,299.00 | ¥2,272.00 | 400 |
| 2026-08-28 | ¥2,298.00 | -1.88% | ¥2,315.00 | ¥2,315.00 | ¥2,275.00 | 1.60K |
| 2026-08-27 | ¥2,342.00 | +1.39% | ¥2,290.00 | ¥2,342.00 | ¥2,240.00 | 4.40K |
| 2026-08-26 | ¥2,310.00 | -0.56% | ¥2,323.00 | ¥2,323.00 | ¥2,300.00 | 1.00K |
| 2026-08-25 | ¥2,323.00 | -1.36% | ¥2,355.00 | ¥2,355.00 | ¥2,323.00 | 1.40K |
| 2026-08-24 | ¥2,355.00 | +1.42% | ¥2,358.00 | ¥2,360.00 | ¥2,326.00 | 1.50K |
| 2026-08-21 | ¥2,322.00 | -1.02% | ¥2,342.00 | ¥2,342.00 | ¥2,255.00 | 1.70K |
| 2026-08-20 | ¥2,346.00 | +2.00% | ¥2,350.00 | ¥2,350.00 | ¥2,311.00 | 800 |
| 2026-08-19 | ¥2,300.00 | -2.09% | ¥2,349.00 | ¥2,354.00 | ¥2,201.00 | 5.60K |
| 2026-08-18 | ¥2,349.00 | +3.03% | ¥2,298.00 | ¥2,396.00 | ¥2,298.00 | 3.90K |
| 2026-08-17 | ¥2,280.00 | +4.25% | ¥2,190.00 | ¥2,332.00 | ¥2,190.00 | 4.20K |
| 2026-08-14 | ¥2,187.00 | +0.32% | ¥2,182.00 | ¥2,187.00 | ¥2,111.00 | 1.50K |
| 2026-08-13 | ¥2,180.00 | +1.73% | ¥2,142.00 | ¥2,180.00 | ¥2,120.00 | 1.00K |
| 2026-08-12 | ¥2,143.00 | -0.28% | ¥2,140.00 | ¥2,179.00 | ¥2,140.00 | 900 |
| 2026-08-10 | ¥2,149.00 | +0.19% | ¥2,045.00 | ¥2,150.00 | ¥1,992.00 | 7.30K |
| 2026-08-07 | ¥2,145.00 | +1.32% | ¥2,120.00 | ¥2,145.00 | ¥2,082.00 | 1.20K |
| 2026-08-06 | ¥2,117.00 | +2.77% | ¥2,098.00 | ¥2,120.00 | ¥2,050.00 | 2.60K |
| 2026-08-05 | ¥2,060.00 | +1.98% | ¥2,020.00 | ¥2,060.00 | ¥2,020.00 | 1.50K |
| 2026-08-04 | ¥2,020.00 | -3.30% | ¥2,080.00 | ¥2,080.00 | ¥2,000.00 | 1.90K |
| 2026-08-03 | ¥2,089.00 | +6.31% | ¥2,000.00 | ¥2,089.00 | ¥2,000.00 | 4.10K |
| 2026-07-31 | ¥1,965.00 | +0.77% | ¥1,973.00 | ¥2,000.00 | ¥1,965.00 | 5.70K |
| 2026-07-30 | ¥1,950.00 | 0.00% | ¥1,950.00 | ¥1,959.00 | ¥1,950.00 | 1.00K |
| 2026-07-29 | ¥1,950.00 | +0.52% | ¥1,950.00 | ¥1,950.00 | ¥1,950.00 | 300 |
| 2026-07-28 | ¥1,940.00 | +0.10% | ¥1,978.00 | ¥1,978.00 | ¥1,940.00 | 500 |
| 2026-07-27 | ¥1,938.00 | +0.36% | ¥1,931.00 | ¥1,938.00 | ¥1,930.00 | 600 |
| 2026-07-24 | ¥1,931.00 | +0.05% | ¥1,931.00 | ¥1,931.00 | ¥1,931.00 | 200 |
| 2026-07-23 | ¥1,930.00 | -0.77% | ¥1,930.00 | ¥1,930.00 | ¥1,930.00 | 200 |
| 2026-07-22 | ¥1,945.00 | +1.04% | ¥1,950.00 | ¥1,950.00 | ¥1,940.00 | 300 |
| 2026-07-21 | ¥1,925.00 | +2.89% | ¥1,900.00 | ¥1,950.00 | ¥1,900.00 | 2.10K |
| 2026-07-17 | ¥1,871.00 | -1.06% | ¥1,899.00 | ¥1,900.00 | ¥1,871.00 | 1.60K |
| 2026-07-16 | ¥1,891.00 | +0.59% | ¥1,891.00 | ¥1,891.00 | ¥1,891.00 | 100 |
| 2026-07-15 | ¥1,880.00 | 0.00% | ¥1,885.00 | ¥1,885.00 | ¥1,880.00 | 800 |
| 2026-07-14 | ¥1,880.00 | 0.00% | ¥1,880.00 | ¥1,880.00 | ¥1,880.00 | 100 |
| 2026-07-13 | ¥1,880.00 | -0.84% | ¥1,936.00 | ¥1,936.00 | ¥1,880.00 | 1.20K |
| 2026-07-10 | ¥1,896.00 | -0.05% | ¥1,897.00 | ¥1,906.00 | ¥1,896.00 | 400 |
| 2026-07-09 | ¥1,897.00 | -0.68% | ¥1,910.00 | ¥1,910.00 | ¥1,897.00 | 800 |
| 2026-07-08 | ¥1,910.00 | -0.26% | ¥1,914.00 | ¥1,914.00 | ¥1,910.00 | 200 |
| 2026-07-07 | ¥1,915.00 | 0.00% | ¥1,915.00 | ¥1,915.00 | ¥1,915.00 | 200 |
| 2026-07-06 | ¥1,915.00 | +1.92% | ¥1,883.00 | ¥1,915.00 | ¥1,883.00 | 500 |
| 2026-07-03 | ¥1,879.00 | -1.11% | ¥1,910.00 | ¥1,913.00 | ¥1,879.00 | 1.10K |
| 2026-07-02 | ¥1,900.00 | +0.53% | ¥1,887.00 | ¥1,900.00 | ¥1,887.00 | 11.80K |
| 2026-07-01 | ¥1,890.00 | 0.00% | ¥1,890.00 | ¥1,890.00 | ¥1,890.00 | 200 |
| 2026-06-30 | ¥1,890.00 | +0.05% | ¥1,890.00 | ¥1,890.00 | ¥1,890.00 | 400 |
| 2026-06-29 | ¥1,889.00 | -0.05% | ¥1,890.00 | ¥1,890.00 | ¥1,889.00 | 200 |
| 2026-06-26 | ¥1,890.00 | +1.72% | ¥1,890.00 | ¥1,890.00 | ¥1,890.00 | 200 |
| 2026-06-25 | ¥1,858.00 | -0.75% | ¥1,890.00 | ¥1,890.00 | ¥1,856.00 | 400 |
| 2026-06-24 | ¥1,872.00 | +0.43% | ¥1,875.00 | ¥1,887.00 | ¥1,872.00 | 800 |
| 2026-06-23 | ¥1,864.00 | -0.27% | ¥1,870.00 | ¥1,870.00 | ¥1,864.00 | 500 |
| 2026-06-22 | ¥1,869.00 | -0.16% | ¥1,889.00 | ¥1,889.00 | ¥1,869.00 | 500 |
| 2026-06-19 | ¥1,872.00 | +0.48% | ¥1,863.00 | ¥1,872.00 | ¥1,863.00 | 400 |
| 2026-06-18 | ¥1,863.00 | -0.05% | ¥1,855.00 | ¥1,870.00 | ¥1,847.00 | 1.40K |
| 2026-06-17 | ¥1,864.00 | +2.70% | ¥1,855.00 | ¥1,869.00 | ¥1,851.00 | 3.60K |
| 2026-06-16 | ¥1,815.00 | -0.33% | ¥1,820.00 | ¥1,820.00 | ¥1,814.00 | 800 |
| 2026-06-15 | ¥1,821.00 | -0.55% | ¥1,831.00 | ¥1,844.00 | ¥1,821.00 | 1.50K |
| 2026-06-12 | ¥1,831.00 | +0.38% | ¥1,833.00 | ¥1,834.00 | ¥1,820.00 | 900 |
| 2026-06-11 | ¥1,824.00 | +0.05% | ¥1,824.00 | ¥1,824.00 | ¥1,824.00 | 600 |
| 2026-06-10 | ¥1,823.00 | -1.46% | ¥1,850.00 | ¥1,850.00 | ¥1,823.00 | 400 |
| 2026-06-09 | ¥1,850.00 | -0.16% | ¥1,827.00 | ¥1,850.00 | ¥1,825.00 | 1.50K |
| 2026-06-08 | ¥1,853.00 | -0.16% | ¥1,853.00 | ¥1,853.00 | ¥1,853.00 | 100 |
| 2026-06-05 | ¥1,856.00 | +2.77% | ¥1,815.00 | ¥1,856.00 | ¥1,815.00 | 800 |
| 2026-06-04 | ¥1,806.00 | -2.90% | ¥1,820.00 | ¥1,820.00 | ¥1,806.00 | 1.10K |
| 2026-06-03 | ¥1,860.00 | +0.81% | ¥1,869.00 | ¥1,869.00 | ¥1,835.00 | 2.40K |
| 2026-06-02 | ¥1,845.00 | 0.00% | ¥1,833.00 | ¥1,845.00 | ¥1,833.00 | 900 |
| 2026-06-01 | ¥1,845.00 | +0.65% | ¥1,845.00 | ¥1,878.00 | ¥1,800.00 | 4.90K |
| 2026-05-29 | ¥1,833.00 | -0.11% | ¥1,837.00 | ¥1,837.00 | ¥1,825.00 | 700 |
| 2026-05-28 | ¥1,835.00 | -1.87% | ¥1,860.00 | ¥1,861.00 | ¥1,835.00 | 1.20K |
| 2026-05-27 | ¥1,870.00 | -0.48% | ¥1,861.00 | ¥1,870.00 | ¥1,861.00 | 800 |
| 2026-05-26 | ¥1,879.00 | -0.42% | ¥1,881.00 | ¥1,881.00 | ¥1,878.00 | 500 |
| 2026-05-25 | ¥1,887.00 | -0.63% | ¥1,899.00 | ¥1,899.00 | ¥1,887.00 | 200 |
| 2026-05-22 | ¥1,899.00 | +1.33% | ¥1,874.00 | ¥1,899.00 | ¥1,874.00 | 800 |