SanDi Properties Co. Ltd. 1438
TWSE · Tayvan · Finans
TWD 21,40-0,40 (-%1,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,40 | -%1,83 | TWD 21,35 | TWD 21,70 | TWD 21,30 | 26,35K |
| 2026-10-01 | TWD 21,80 | +%3,07 | TWD 21,40 | TWD 21,80 | TWD 21,25 | 27,00K |
| 2026-09-30 | TWD 21,15 | %0,00 | TWD 21,65 | TWD 21,65 | TWD 20,95 | 155,13K |
| 2026-09-29 | TWD 21,15 | -%1,63 | TWD 21,90 | TWD 21,90 | TWD 21,15 | 80,00K |
| 2026-09-24 | TWD 21,50 | -%0,92 | TWD 21,55 | TWD 21,70 | TWD 21,35 | 46,00K |
| 2026-09-23 | TWD 21,70 | %0,00 | TWD 21,90 | TWD 21,90 | TWD 21,70 | 6,05K |
| 2026-09-22 | TWD 21,70 | -%1,14 | TWD 21,95 | TWD 21,95 | TWD 21,70 | 45,00K |
| 2026-09-21 | TWD 21,95 | -%2,01 | TWD 22,50 | TWD 22,50 | TWD 21,70 | 28,02K |
| 2026-09-18 | TWD 22,40 | +%4,67 | TWD 22,20 | TWD 22,75 | TWD 22,00 | 89,00K |
| 2026-09-17 | TWD 21,40 | +%0,71 | TWD 21,45 | TWD 21,60 | TWD 21,15 | 31,00K |
| 2026-09-16 | TWD 21,25 | +%0,24 | TWD 21,55 | TWD 21,55 | TWD 21,25 | 48,00K |
| 2026-09-15 | TWD 21,20 | -%0,70 | TWD 21,20 | TWD 21,20 | TWD 21,10 | 19,10K |
| 2026-09-14 | TWD 21,35 | %0,00 | TWD 21,05 | TWD 21,35 | TWD 21,05 | 12,00K |
| 2026-09-11 | TWD 21,35 | -%0,93 | TWD 21,55 | TWD 21,75 | TWD 21,25 | 36,00K |
| 2026-09-10 | TWD 21,55 | -%0,46 | TWD 21,15 | TWD 21,55 | TWD 21,15 | 24,00K |
| 2026-09-09 | TWD 21,65 | +%0,35 | TWD 21,45 | TWD 21,70 | TWD 21,40 | 144,09K |
| 2026-09-08 | TWD 21,57 | +%2,64 | TWD 21,67 | TWD 21,85 | TWD 21,25 | 205,54K |
| 2026-09-07 | TWD 21,02 | +%1,34 | TWD 20,88 | TWD 21,44 | TWD 20,69 | 137,23K |
| 2026-09-04 | TWD 20,74 | +%0,45 | TWD 20,65 | TWD 20,74 | TWD 20,65 | 24,95K |
| 2026-09-03 | TWD 20,65 | -%0,45 | TWD 20,60 | TWD 20,74 | TWD 20,60 | 33,48K |
| 2026-09-02 | TWD 20,74 | %0,00 | TWD 20,74 | TWD 20,74 | TWD 20,65 | 38,88K |
| 2026-09-01 | TWD 20,74 | %0,00 | TWD 20,88 | TWD 20,88 | TWD 20,46 | 45,36K |
| 2026-08-31 | TWD 20,74 | +%0,22 | TWD 20,51 | TWD 20,74 | TWD 20,46 | 31,46K |
| 2026-08-28 | TWD 20,69 | %0,00 | TWD 20,79 | TWD 20,79 | TWD 20,56 | 24,84K |
| 2026-08-27 | TWD 20,69 | -%0,22 | TWD 20,69 | TWD 20,88 | TWD 20,69 | 44,39K |
| 2026-08-26 | TWD 20,74 | +%0,45 | TWD 20,74 | TWD 20,97 | TWD 20,37 | 81,00K |
| 2026-08-25 | TWD 20,65 | -%0,67 | TWD 20,37 | TWD 20,74 | TWD 20,37 | 44,28K |
| 2026-08-24 | TWD 20,79 | %0,00 | TWD 20,88 | TWD 20,93 | TWD 20,74 | 25,92K |
| 2026-08-21 | TWD 20,79 | +%0,45 | TWD 20,93 | TWD 20,93 | TWD 20,46 | 32,43K |
| 2026-08-20 | TWD 20,69 | -%0,45 | TWD 20,79 | TWD 20,97 | TWD 20,56 | 32,40K |
| 2026-08-19 | TWD 20,79 | +%0,22 | TWD 20,83 | TWD 20,83 | TWD 20,42 | 25,96K |
| 2026-08-18 | TWD 20,74 | %0,00 | TWD 20,46 | TWD 20,74 | TWD 20,37 | 33,54K |
| 2026-08-17 | TWD 20,74 | +%0,90 | TWD 20,74 | TWD 20,93 | TWD 20,74 | 15,12K |
| 2026-08-14 | TWD 20,56 | -%0,89 | TWD 20,51 | TWD 20,65 | TWD 20,23 | 32,40K |
| 2026-08-13 | TWD 20,74 | %0,00 | TWD 20,74 | TWD 20,93 | TWD 20,69 | 28,08K |
| 2026-08-12 | TWD 20,74 | -%0,22 | TWD 20,79 | TWD 20,79 | TWD 20,60 | 23,76K |
| 2026-08-11 | TWD 20,79 | %0,00 | TWD 20,79 | TWD 20,79 | TWD 20,51 | 24,84K |
| 2026-08-10 | TWD 20,79 | +%0,45 | TWD 20,83 | TWD 20,83 | TWD 20,69 | 21,71K |
| 2026-08-07 | TWD 20,69 | -%0,45 | TWD 20,56 | TWD 20,83 | TWD 20,56 | 34,56K |
| 2026-08-06 | TWD 20,79 | -%0,44 | TWD 21,16 | TWD 21,16 | TWD 20,56 | 37,86K |
| 2026-08-05 | TWD 20,88 | -%0,66 | TWD 21,02 | TWD 21,02 | TWD 20,88 | 18,47K |
| 2026-08-04 | TWD 21,02 | -%0,87 | TWD 21,02 | TWD 21,11 | TWD 20,56 | 45,60K |
| 2026-08-03 | TWD 21,20 | -%1,72 | TWD 21,57 | TWD 21,57 | TWD 20,88 | 77,96K |
| 2026-07-31 | TWD 21,57 | +%0,43 | TWD 22,08 | TWD 22,13 | TWD 21,30 | 97,31K |
| 2026-07-30 | TWD 21,48 | +%4,27 | TWD 20,51 | TWD 22,64 | TWD 20,46 | 308,88K |
| 2026-07-29 | TWD 20,60 | +%1,60 | TWD 20,60 | TWD 20,60 | TWD 19,91 | 85,32K |
| 2026-07-28 | TWD 20,28 | -%0,68 | TWD 20,19 | TWD 20,28 | TWD 20,00 | 21,60K |
| 2026-07-27 | TWD 20,42 | +%0,23 | TWD 20,65 | TWD 20,65 | TWD 19,91 | 37,80K |
| 2026-07-24 | TWD 20,37 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,05 | 33,48K |
| 2026-07-23 | TWD 20,37 | +%0,46 | TWD 20,56 | TWD 20,56 | TWD 19,95 | 33,91K |
| 2026-07-22 | TWD 20,28 | -%1,57 | TWD 20,74 | TWD 20,74 | TWD 20,00 | 58,32K |
| 2026-07-21 | TWD 20,60 | +%6,97 | TWD 19,91 | TWD 20,83 | TWD 19,63 | 91,80K |
| 2026-07-20 | TWD 19,26 | -%0,72 | TWD 19,07 | TWD 19,54 | TWD 18,94 | 54,00K |
| 2026-07-17 | TWD 19,40 | -%2,10 | TWD 19,91 | TWD 19,91 | TWD 19,26 | 75,60K |
| 2026-07-16 | TWD 19,81 | -%0,23 | TWD 20,05 | TWD 20,19 | TWD 19,81 | 39,97K |
| 2026-07-15 | TWD 19,86 | +%0,23 | TWD 19,91 | TWD 19,91 | TWD 19,63 | 59,40K |
| 2026-07-14 | TWD 19,81 | -%2,06 | TWD 20,37 | TWD 20,37 | TWD 19,49 | 71,28K |
| 2026-07-13 | TWD 20,23 | -%0,46 | TWD 20,37 | TWD 20,37 | TWD 19,91 | 34,56K |
| 2026-07-10 | TWD 20,32 | %0,00 | TWD 20,32 | TWD 20,32 | TWD 20,32 | 0 |
| 2026-07-09 | TWD 20,32 | %0,00 | TWD 20,32 | TWD 20,32 | TWD 20,09 | 10,80K |
| 2026-07-08 | TWD 20,32 | -%1,57 | TWD 20,93 | TWD 20,93 | TWD 20,00 | 33,49K |
| 2026-07-07 | TWD 20,65 | +%0,45 | TWD 21,02 | TWD 21,02 | TWD 20,28 | 56,16K |
| 2026-07-06 | TWD 20,56 | -%1,33 | TWD 21,06 | TWD 21,16 | TWD 20,56 | 42,12K |
| 2026-07-03 | TWD 20,83 | -%0,88 | TWD 21,16 | TWD 21,16 | TWD 20,56 | 43,20K |
| 2026-07-02 | TWD 21,02 | -%0,87 | TWD 21,20 | TWD 21,20 | TWD 20,93 | 28,08K |
| 2026-07-01 | TWD 21,20 | -%0,43 | TWD 21,39 | TWD 21,39 | TWD 20,88 | 31,97K |
| 2026-06-30 | TWD 21,30 | +%0,44 | TWD 21,02 | TWD 21,30 | TWD 20,93 | 21,60K |
| 2026-06-29 | TWD 21,20 | +%0,44 | TWD 21,11 | TWD 21,57 | TWD 20,74 | 120,96K |
| 2026-06-26 | TWD 21,11 | -%4,60 | TWD 22,22 | TWD 22,22 | TWD 21,06 | 221,40K |
| 2026-06-25 | TWD 22,13 | +%4,82 | TWD 21,11 | TWD 22,18 | TWD 20,51 | 396,37K |
| 2026-06-24 | TWD 21,11 | +%7,04 | TWD 19,86 | TWD 21,67 | TWD 19,72 | 372,60K |
| 2026-06-23 | TWD 19,72 | +%0,71 | TWD 20,05 | TWD 20,05 | TWD 19,26 | 56,16K |
| 2026-06-22 | TWD 19,58 | -%4,94 | TWD 20,23 | TWD 20,23 | TWD 19,40 | 198,72K |
| 2026-06-18 | TWD 20,60 | -%1,33 | TWD 20,88 | TWD 21,02 | TWD 20,51 | 115,56K |
| 2026-06-17 | TWD 20,88 | -%0,66 | TWD 21,02 | TWD 21,02 | TWD 20,56 | 139,24K |
| 2026-06-16 | TWD 21,02 | +%0,89 | TWD 21,11 | TWD 22,08 | TWD 20,97 | 259,33K |
| 2026-06-15 | TWD 20,83 | -%6,44 | TWD 21,76 | TWD 21,76 | TWD 20,09 | 675,01K |
| 2026-06-12 | TWD 22,27 | %0,00 | TWD 23,47 | TWD 23,56 | TWD 21,67 | 815,43K |
| 2026-06-11 | TWD 22,27 | +%9,82 | TWD 21,20 | TWD 22,27 | TWD 21,20 | 651,25K |
| 2026-06-10 | TWD 20,28 | +%9,77 | TWD 18,38 | TWD 20,28 | TWD 18,29 | 287,57K |
| 2026-06-09 | TWD 18,47 | -%0,50 | TWD 18,29 | TWD 19,03 | TWD 18,29 | 68,04K |
| 2026-06-08 | TWD 18,56 | -%2,67 | TWD 18,56 | TWD 18,94 | TWD 18,52 | 74,52K |
| 2026-06-05 | TWD 19,07 | +%1,48 | TWD 18,80 | TWD 19,54 | TWD 18,75 | 172,90K |
| 2026-06-04 | TWD 18,80 | +%3,57 | TWD 18,47 | TWD 18,84 | TWD 18,19 | 110,20K |
| 2026-06-03 | TWD 18,15 | -%0,51 | TWD 18,52 | TWD 18,52 | TWD 18,06 | 124,72K |
| 2026-06-02 | TWD 18,24 | -%1,50 | TWD 18,84 | TWD 18,84 | TWD 18,10 | 87,54K |
| 2026-06-01 | TWD 18,52 | -%0,50 | TWD 18,61 | TWD 18,61 | TWD 18,29 | 67,41K |
| 2026-05-29 | TWD 18,61 | +%1,01 | TWD 18,84 | TWD 18,84 | TWD 18,47 | 23,04K |
| 2026-05-28 | TWD 18,43 | -%1,00 | TWD 18,61 | TWD 18,89 | TWD 18,38 | 29,77K |
| 2026-05-27 | TWD 18,61 | -%1,71 | TWD 18,94 | TWD 18,94 | TWD 18,10 | 84,98K |