SanDi Properties Co. Ltd. 1438
TWSE · Taiwan · Finance
TWD 21.35-0.45 (-2.06%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21.50 | -1.38% | TWD 21.35 | TWD 21.70 | TWD 21.30 | 9.06K |
| 2026-10-01 | TWD 21.80 | +3.07% | TWD 21.40 | TWD 21.80 | TWD 21.25 | 27.00K |
| 2026-09-30 | TWD 21.15 | 0.00% | TWD 21.65 | TWD 21.65 | TWD 20.95 | 155.13K |
| 2026-09-29 | TWD 21.15 | -1.63% | TWD 21.90 | TWD 21.90 | TWD 21.15 | 80.00K |
| 2026-09-24 | TWD 21.50 | -0.92% | TWD 21.55 | TWD 21.70 | TWD 21.35 | 46.00K |
| 2026-09-23 | TWD 21.70 | 0.00% | TWD 21.90 | TWD 21.90 | TWD 21.70 | 6.05K |
| 2026-09-22 | TWD 21.70 | -1.14% | TWD 21.95 | TWD 21.95 | TWD 21.70 | 45.00K |
| 2026-09-21 | TWD 21.95 | -2.01% | TWD 22.50 | TWD 22.50 | TWD 21.70 | 28.02K |
| 2026-09-18 | TWD 22.40 | +4.67% | TWD 22.20 | TWD 22.75 | TWD 22.00 | 89.00K |
| 2026-09-17 | TWD 21.40 | +0.71% | TWD 21.45 | TWD 21.60 | TWD 21.15 | 31.00K |
| 2026-09-16 | TWD 21.25 | +0.24% | TWD 21.55 | TWD 21.55 | TWD 21.25 | 48.00K |
| 2026-09-15 | TWD 21.20 | -0.70% | TWD 21.20 | TWD 21.20 | TWD 21.10 | 19.10K |
| 2026-09-14 | TWD 21.35 | 0.00% | TWD 21.05 | TWD 21.35 | TWD 21.05 | 12.00K |
| 2026-09-11 | TWD 21.35 | -0.93% | TWD 21.55 | TWD 21.75 | TWD 21.25 | 36.00K |
| 2026-09-10 | TWD 21.55 | -0.46% | TWD 21.15 | TWD 21.55 | TWD 21.15 | 24.00K |
| 2026-09-09 | TWD 21.65 | +0.35% | TWD 21.45 | TWD 21.70 | TWD 21.40 | 144.09K |
| 2026-09-08 | TWD 21.57 | +2.64% | TWD 21.67 | TWD 21.85 | TWD 21.25 | 205.54K |
| 2026-09-07 | TWD 21.02 | +1.34% | TWD 20.88 | TWD 21.44 | TWD 20.69 | 137.23K |
| 2026-09-04 | TWD 20.74 | +0.45% | TWD 20.65 | TWD 20.74 | TWD 20.65 | 24.95K |
| 2026-09-03 | TWD 20.65 | -0.45% | TWD 20.60 | TWD 20.74 | TWD 20.60 | 33.48K |
| 2026-09-02 | TWD 20.74 | 0.00% | TWD 20.74 | TWD 20.74 | TWD 20.65 | 38.88K |
| 2026-09-01 | TWD 20.74 | 0.00% | TWD 20.88 | TWD 20.88 | TWD 20.46 | 45.36K |
| 2026-08-31 | TWD 20.74 | +0.22% | TWD 20.51 | TWD 20.74 | TWD 20.46 | 31.46K |
| 2026-08-28 | TWD 20.69 | 0.00% | TWD 20.79 | TWD 20.79 | TWD 20.56 | 24.84K |
| 2026-08-27 | TWD 20.69 | -0.22% | TWD 20.69 | TWD 20.88 | TWD 20.69 | 44.39K |
| 2026-08-26 | TWD 20.74 | +0.45% | TWD 20.74 | TWD 20.97 | TWD 20.37 | 81.00K |
| 2026-08-25 | TWD 20.65 | -0.67% | TWD 20.37 | TWD 20.74 | TWD 20.37 | 44.28K |
| 2026-08-24 | TWD 20.79 | 0.00% | TWD 20.88 | TWD 20.93 | TWD 20.74 | 25.92K |
| 2026-08-21 | TWD 20.79 | +0.45% | TWD 20.93 | TWD 20.93 | TWD 20.46 | 32.43K |
| 2026-08-20 | TWD 20.69 | -0.45% | TWD 20.79 | TWD 20.97 | TWD 20.56 | 32.40K |
| 2026-08-19 | TWD 20.79 | +0.22% | TWD 20.83 | TWD 20.83 | TWD 20.42 | 25.96K |
| 2026-08-18 | TWD 20.74 | 0.00% | TWD 20.46 | TWD 20.74 | TWD 20.37 | 33.54K |
| 2026-08-17 | TWD 20.74 | +0.90% | TWD 20.74 | TWD 20.93 | TWD 20.74 | 15.12K |
| 2026-08-14 | TWD 20.56 | -0.89% | TWD 20.51 | TWD 20.65 | TWD 20.23 | 32.40K |
| 2026-08-13 | TWD 20.74 | 0.00% | TWD 20.74 | TWD 20.93 | TWD 20.69 | 28.08K |
| 2026-08-12 | TWD 20.74 | -0.22% | TWD 20.79 | TWD 20.79 | TWD 20.60 | 23.76K |
| 2026-08-11 | TWD 20.79 | 0.00% | TWD 20.79 | TWD 20.79 | TWD 20.51 | 24.84K |
| 2026-08-10 | TWD 20.79 | +0.45% | TWD 20.83 | TWD 20.83 | TWD 20.69 | 21.71K |
| 2026-08-07 | TWD 20.69 | -0.45% | TWD 20.56 | TWD 20.83 | TWD 20.56 | 34.56K |
| 2026-08-06 | TWD 20.79 | -0.44% | TWD 21.16 | TWD 21.16 | TWD 20.56 | 37.86K |
| 2026-08-05 | TWD 20.88 | -0.66% | TWD 21.02 | TWD 21.02 | TWD 20.88 | 18.47K |
| 2026-08-04 | TWD 21.02 | -0.87% | TWD 21.02 | TWD 21.11 | TWD 20.56 | 45.60K |
| 2026-08-03 | TWD 21.20 | -1.72% | TWD 21.57 | TWD 21.57 | TWD 20.88 | 77.96K |
| 2026-07-31 | TWD 21.57 | +0.43% | TWD 22.08 | TWD 22.13 | TWD 21.30 | 97.31K |
| 2026-07-30 | TWD 21.48 | +4.27% | TWD 20.51 | TWD 22.64 | TWD 20.46 | 308.88K |
| 2026-07-29 | TWD 20.60 | +1.60% | TWD 20.60 | TWD 20.60 | TWD 19.91 | 85.32K |
| 2026-07-28 | TWD 20.28 | -0.68% | TWD 20.19 | TWD 20.28 | TWD 20.00 | 21.60K |
| 2026-07-27 | TWD 20.42 | +0.23% | TWD 20.65 | TWD 20.65 | TWD 19.91 | 37.80K |
| 2026-07-24 | TWD 20.37 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.05 | 33.48K |
| 2026-07-23 | TWD 20.37 | +0.46% | TWD 20.56 | TWD 20.56 | TWD 19.95 | 33.91K |
| 2026-07-22 | TWD 20.28 | -1.57% | TWD 20.74 | TWD 20.74 | TWD 20.00 | 58.32K |
| 2026-07-21 | TWD 20.60 | +6.97% | TWD 19.91 | TWD 20.83 | TWD 19.63 | 91.80K |
| 2026-07-20 | TWD 19.26 | -0.72% | TWD 19.07 | TWD 19.54 | TWD 18.94 | 54.00K |
| 2026-07-17 | TWD 19.40 | -2.10% | TWD 19.91 | TWD 19.91 | TWD 19.26 | 75.60K |
| 2026-07-16 | TWD 19.81 | -0.23% | TWD 20.05 | TWD 20.19 | TWD 19.81 | 39.97K |
| 2026-07-15 | TWD 19.86 | +0.23% | TWD 19.91 | TWD 19.91 | TWD 19.63 | 59.40K |
| 2026-07-14 | TWD 19.81 | -2.06% | TWD 20.37 | TWD 20.37 | TWD 19.49 | 71.28K |
| 2026-07-13 | TWD 20.23 | -0.46% | TWD 20.37 | TWD 20.37 | TWD 19.91 | 34.56K |
| 2026-07-10 | TWD 20.32 | 0.00% | TWD 20.32 | TWD 20.32 | TWD 20.32 | 0 |
| 2026-07-09 | TWD 20.32 | 0.00% | TWD 20.32 | TWD 20.32 | TWD 20.09 | 10.80K |
| 2026-07-08 | TWD 20.32 | -1.57% | TWD 20.93 | TWD 20.93 | TWD 20.00 | 33.49K |
| 2026-07-07 | TWD 20.65 | +0.45% | TWD 21.02 | TWD 21.02 | TWD 20.28 | 56.16K |
| 2026-07-06 | TWD 20.56 | -1.33% | TWD 21.06 | TWD 21.16 | TWD 20.56 | 42.12K |
| 2026-07-03 | TWD 20.83 | -0.88% | TWD 21.16 | TWD 21.16 | TWD 20.56 | 43.20K |
| 2026-07-02 | TWD 21.02 | -0.87% | TWD 21.20 | TWD 21.20 | TWD 20.93 | 28.08K |
| 2026-07-01 | TWD 21.20 | -0.43% | TWD 21.39 | TWD 21.39 | TWD 20.88 | 31.97K |
| 2026-06-30 | TWD 21.30 | +0.44% | TWD 21.02 | TWD 21.30 | TWD 20.93 | 21.60K |
| 2026-06-29 | TWD 21.20 | +0.44% | TWD 21.11 | TWD 21.57 | TWD 20.74 | 120.96K |
| 2026-06-26 | TWD 21.11 | -4.60% | TWD 22.22 | TWD 22.22 | TWD 21.06 | 221.40K |
| 2026-06-25 | TWD 22.13 | +4.82% | TWD 21.11 | TWD 22.18 | TWD 20.51 | 396.37K |
| 2026-06-24 | TWD 21.11 | +7.04% | TWD 19.86 | TWD 21.67 | TWD 19.72 | 372.60K |
| 2026-06-23 | TWD 19.72 | +0.71% | TWD 20.05 | TWD 20.05 | TWD 19.26 | 56.16K |
| 2026-06-22 | TWD 19.58 | -4.94% | TWD 20.23 | TWD 20.23 | TWD 19.40 | 198.72K |
| 2026-06-18 | TWD 20.60 | -1.33% | TWD 20.88 | TWD 21.02 | TWD 20.51 | 115.56K |
| 2026-06-17 | TWD 20.88 | -0.66% | TWD 21.02 | TWD 21.02 | TWD 20.56 | 139.24K |
| 2026-06-16 | TWD 21.02 | +0.89% | TWD 21.11 | TWD 22.08 | TWD 20.97 | 259.33K |
| 2026-06-15 | TWD 20.83 | -6.44% | TWD 21.76 | TWD 21.76 | TWD 20.09 | 675.01K |
| 2026-06-12 | TWD 22.27 | 0.00% | TWD 23.47 | TWD 23.56 | TWD 21.67 | 815.43K |
| 2026-06-11 | TWD 22.27 | +9.82% | TWD 21.20 | TWD 22.27 | TWD 21.20 | 651.25K |
| 2026-06-10 | TWD 20.28 | +9.77% | TWD 18.38 | TWD 20.28 | TWD 18.29 | 287.57K |
| 2026-06-09 | TWD 18.47 | -0.50% | TWD 18.29 | TWD 19.03 | TWD 18.29 | 68.04K |
| 2026-06-08 | TWD 18.56 | -2.67% | TWD 18.56 | TWD 18.94 | TWD 18.52 | 74.52K |
| 2026-06-05 | TWD 19.07 | +1.48% | TWD 18.80 | TWD 19.54 | TWD 18.75 | 172.90K |
| 2026-06-04 | TWD 18.80 | +3.57% | TWD 18.47 | TWD 18.84 | TWD 18.19 | 110.20K |
| 2026-06-03 | TWD 18.15 | -0.51% | TWD 18.52 | TWD 18.52 | TWD 18.06 | 124.72K |
| 2026-06-02 | TWD 18.24 | -1.50% | TWD 18.84 | TWD 18.84 | TWD 18.10 | 87.54K |
| 2026-06-01 | TWD 18.52 | -0.50% | TWD 18.61 | TWD 18.61 | TWD 18.29 | 67.41K |
| 2026-05-29 | TWD 18.61 | +1.01% | TWD 18.84 | TWD 18.84 | TWD 18.47 | 23.04K |
| 2026-05-28 | TWD 18.43 | -1.00% | TWD 18.61 | TWD 18.89 | TWD 18.38 | 29.77K |
| 2026-05-27 | TWD 18.61 | -1.71% | TWD 18.94 | TWD 18.94 | TWD 18.10 | 84.98K |