Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 19,95 | %0,00 | HKD 20,10 | HKD 20,38 | HKD 19,56 | 770,00K |
| 2026-09-29 | HKD 19,95 | +%1,89 | HKD 19,00 | HKD 20,20 | HKD 17,88 | 1,95M |
| 2026-09-28 | HKD 19,58 | -%3,74 | HKD 20,34 | HKD 20,34 | HKD 18,50 | 1,14M |
| 2026-09-25 | HKD 20,34 | -%2,12 | HKD 20,16 | HKD 21,90 | HKD 19,90 | 780,00K |
| 2026-09-24 | HKD 20,78 | -%0,95 | HKD 21,00 | HKD 21,54 | HKD 19,33 | 795,00K |
| 2026-09-23 | HKD 20,98 | -%5,83 | HKD 22,32 | HKD 23,20 | HKD 20,34 | 1,25M |
| 2026-09-22 | HKD 22,28 | +%9,11 | HKD 20,22 | HKD 23,50 | HKD 20,22 | 2,55M |
| 2026-09-21 | HKD 20,42 | +%2,66 | HKD 19,10 | HKD 20,98 | HKD 19,10 | 960,00K |
| 2026-09-18 | HKD 19,89 | +%11,62 | HKD 18,48 | HKD 19,90 | HKD 16,80 | 2,35M |
| 2026-09-17 | HKD 17,82 | +%3,36 | HKD 18,09 | HKD 18,23 | HKD 17,19 | 2,40M |
| 2026-09-16 | HKD 17,24 | +%6,49 | HKD 16,02 | HKD 18,78 | HKD 15,88 | 2,94M |
| 2026-09-15 | HKD 16,19 | +%1,31 | HKD 15,98 | HKD 17,49 | HKD 15,49 | 3,15M |
| 2026-09-14 | HKD 15,98 | +%13,82 | HKD 14,50 | HKD 17,20 | HKD 14,00 | 6,15M |
| 2026-09-11 | HKD 14,04 | +%22,83 | HKD 11,17 | HKD 15,35 | HKD 11,17 | 9,93M |
| 2026-09-10 | HKD 11,43 | +%0,79 | HKD 11,88 | HKD 13,36 | HKD 11,00 | 6,08M |
| 2026-09-09 | HKD 11,34 | +%16,91 | HKD 9,73 | HKD 15,50 | HKD 9,45 | 9,03M |
| 2026-09-08 | HKD 9,70 | -%16,81 | HKD 11,54 | HKD 12,40 | HKD 9,69 | 2,82M |
| 2026-09-07 | HKD 11,66 | -%15,69 | HKD 15,00 | HKD 15,00 | HKD 11,50 | 2,56M |
| 2026-09-04 | HKD 13,83 | +%9,67 | HKD 12,48 | HKD 13,83 | HKD 12,48 | 1,40M |
| 2026-09-03 | HKD 12,61 | -%1,87 | HKD 12,72 | HKD 13,10 | HKD 12,33 | 1,28M |
| 2026-09-02 | HKD 12,85 | -%4,81 | HKD 13,34 | HKD 14,42 | HKD 12,60 | 1,64M |
| 2026-09-01 | HKD 13,50 | -%2,46 | HKD 13,64 | HKD 14,48 | HKD 13,12 | 1,32M |
| 2026-08-31 | HKD 13,84 | -%4,55 | HKD 14,50 | HKD 15,65 | HKD 13,84 | 1,44M |
| 2026-08-28 | HKD 14,50 | -%6,27 | HKD 15,30 | HKD 16,08 | HKD 14,50 | 1,41M |
| 2026-08-27 | HKD 15,47 | -%7,25 | HKD 16,38 | HKD 17,02 | HKD 15,38 | 1,47M |
| 2026-08-26 | HKD 16,68 | +%3,60 | HKD 16,00 | HKD 18,25 | HKD 16,00 | 2,40M |
| 2026-08-25 | HKD 16,10 | +%18,56 | HKD 13,41 | HKD 16,67 | HKD 13,41 | 2,66M |
| 2026-08-24 | HKD 13,58 | +%14,12 | HKD 12,02 | HKD 15,44 | HKD 12,02 | 2,55M |
| 2026-08-21 | HKD 11,90 | -%0,83 | HKD 11,70 | HKD 12,49 | HKD 11,63 | 2,41M |
| 2026-08-20 | HKD 12,00 | -%5,88 | HKD 12,40 | HKD 12,61 | HKD 11,58 | 1,48M |
| 2026-08-19 | HKD 12,75 | -%3,41 | HKD 13,30 | HKD 13,60 | HKD 12,18 | 2,42M |
| 2026-08-18 | HKD 13,20 | -%1,71 | HKD 13,52 | HKD 13,60 | HKD 13,03 | 1,38M |
| 2026-08-17 | HKD 13,43 | -%4,00 | HKD 13,63 | HKD 14,11 | HKD 13,39 | 2,31M |
| 2026-08-14 | HKD 13,99 | -%3,38 | HKD 14,00 | HKD 14,31 | HKD 13,37 | 2,29M |
| 2026-08-13 | HKD 14,48 | +%8,63 | HKD 13,34 | HKD 14,48 | HKD 13,23 | 2,28M |
| 2026-08-12 | HKD 13,33 | +%0,38 | HKD 13,08 | HKD 13,69 | HKD 13,08 | 1,40M |
| 2026-08-11 | HKD 13,28 | +%0,61 | HKD 13,00 | HKD 13,47 | HKD 12,97 | 1,44M |
| 2026-08-10 | HKD 13,20 | -%0,75 | HKD 13,15 | HKD 13,38 | HKD 12,89 | 1,40M |
| 2026-08-07 | HKD 13,30 | %0,00 | HKD 13,31 | HKD 13,72 | HKD 13,02 | 2,26M |
| 2026-08-06 | HKD 13,30 | +%0,76 | HKD 12,97 | HKD 13,90 | HKD 12,70 | 1,28M |
| 2026-08-05 | HKD 13,20 | +%1,54 | HKD 12,78 | HKD 13,24 | HKD 12,78 | 2,29M |
| 2026-08-04 | HKD 13,00 | -%0,46 | HKD 13,00 | HKD 13,23 | HKD 12,57 | 1,34M |
| 2026-08-03 | HKD 13,06 | +%1,56 | HKD 12,88 | HKD 13,30 | HKD 12,11 | 2,35M |
| 2026-07-31 | HKD 12,86 | +%1,18 | HKD 12,80 | HKD 13,43 | HKD 12,75 | 1,30M |
| 2026-07-30 | HKD 12,71 | +%0,16 | HKD 12,50 | HKD 13,34 | HKD 12,50 | 1,25M |
| 2026-07-29 | HKD 12,69 | -%4,23 | HKD 13,19 | HKD 13,30 | HKD 12,10 | 1,35M |
| 2026-07-28 | HKD 13,25 | -%1,05 | HKD 13,08 | HKD 13,39 | HKD 12,51 | 2,28M |
| 2026-07-27 | HKD 13,39 | -%0,37 | HKD 13,44 | HKD 13,70 | HKD 13,02 | 2,32M |
| 2026-07-24 | HKD 13,44 | +%0,30 | HKD 13,41 | HKD 13,61 | HKD 13,10 | 2,29M |
| 2026-07-23 | HKD 13,40 | -%1,47 | HKD 13,40 | HKD 13,50 | HKD 12,80 | 2,36M |
| 2026-07-22 | HKD 13,60 | -%0,37 | HKD 13,50 | HKD 13,89 | HKD 12,92 | 1,40M |
| 2026-07-21 | HKD 13,65 | +%0,37 | HKD 13,46 | HKD 13,81 | HKD 12,80 | 1,30M |
| 2026-07-20 | HKD 13,60 | +%0,67 | HKD 13,52 | HKD 14,00 | HKD 13,28 | 1,34M |
| 2026-07-17 | HKD 13,51 | -%10,59 | HKD 14,94 | HKD 14,95 | HKD 13,10 | 1,32M |
| 2026-07-16 | HKD 15,11 | +%1,75 | HKD 14,60 | HKD 15,25 | HKD 13,80 | 1,29M |
| 2026-07-15 | HKD 14,85 | +%4,21 | HKD 14,10 | HKD 15,35 | HKD 14,02 | 2,29M |
| 2026-07-14 | HKD 14,25 | +%0,35 | HKD 14,10 | HKD 14,57 | HKD 13,88 | 2,29M |
| 2026-07-13 | HKD 14,20 | +%4,41 | HKD 13,58 | HKD 14,20 | HKD 13,20 | 2,25M |
| 2026-07-10 | HKD 13,60 | -%2,93 | HKD 14,04 | HKD 14,06 | HKD 12,72 | 2,35M |
| 2026-07-09 | HKD 14,01 | +%1,23 | HKD 13,64 | HKD 14,19 | HKD 13,63 | 2,25M |
| 2026-07-08 | HKD 13,84 | -%0,50 | HKD 13,76 | HKD 14,49 | HKD 13,70 | 2,30M |
| 2026-07-07 | HKD 13,91 | +%1,90 | HKD 13,49 | HKD 14,29 | HKD 13,49 | 1,27M |
| 2026-07-06 | HKD 13,65 | -%6,57 | HKD 14,42 | HKD 14,50 | HKD 13,30 | 1,42M |
| 2026-07-03 | HKD 14,61 | -%1,95 | HKD 14,71 | HKD 14,75 | HKD 13,92 | 2,48M |
| 2026-07-02 | HKD 14,90 | -%0,67 | HKD 14,78 | HKD 15,17 | HKD 14,55 | 2,38M |
| 2026-06-30 | HKD 15,00 | %0,00 | HKD 14,80 | HKD 15,00 | HKD 14,21 | 1,44M |
| 2026-06-29 | HKD 15,00 | -%1,32 | HKD 15,37 | HKD 16,37 | HKD 14,11 | 1,44M |
| 2026-06-26 | HKD 15,20 | +%1,33 | HKD 15,15 | HKD 15,51 | HKD 14,38 | 1,31M |
| 2026-06-25 | HKD 15,00 | +%0,07 | HKD 15,14 | HKD 15,94 | HKD 14,65 | 2,32M |
| 2026-06-24 | HKD 14,99 | +%1,28 | HKD 14,94 | HKD 15,13 | HKD 14,45 | 1,24M |
| 2026-06-23 | HKD 14,80 | -%4,52 | HKD 15,66 | HKD 15,70 | HKD 14,00 | 2,37M |
| 2026-06-22 | HKD 15,50 | +%7,64 | HKD 14,54 | HKD 15,59 | HKD 13,90 | 1,33M |
| 2026-06-18 | HKD 14,40 | -%2,51 | HKD 14,92 | HKD 14,92 | HKD 13,36 | 1,40M |
| 2026-06-17 | HKD 14,77 | -%4,40 | HKD 15,60 | HKD 15,60 | HKD 14,03 | 2,29M |
| 2026-06-16 | HKD 15,45 | +%4,04 | HKD 14,99 | HKD 16,31 | HKD 14,28 | 2,50M |
| 2026-06-15 | HKD 14,85 | +%2,41 | HKD 14,63 | HKD 14,87 | HKD 13,79 | 2,25M |
| 2026-06-12 | HKD 14,50 | -%2,68 | HKD 15,04 | HKD 15,10 | HKD 13,81 | 2,31M |
| 2026-06-11 | HKD 14,90 | -%2,87 | HKD 15,49 | HKD 15,49 | HKD 13,83 | 1,34M |
| 2026-06-10 | HKD 15,34 | +%2,95 | HKD 15,04 | HKD 16,30 | HKD 14,62 | 2,27M |
| 2026-06-09 | HKD 14,90 | -%3,62 | HKD 15,99 | HKD 16,99 | HKD 14,20 | 1,31M |
| 2026-06-08 | HKD 15,46 | +%2,25 | HKD 14,96 | HKD 16,22 | HKD 14,96 | 2,30M |
| 2026-06-05 | HKD 15,12 | +%2,51 | HKD 14,55 | HKD 16,03 | HKD 14,54 | 2,30M |
| 2026-06-04 | HKD 14,75 | +%1,51 | HKD 14,36 | HKD 15,30 | HKD 13,27 | 2,30M |
| 2026-06-03 | HKD 14,53 | +%6,14 | HKD 13,69 | HKD 14,66 | HKD 13,40 | 2,34M |
| 2026-06-02 | HKD 13,69 | -%2,21 | HKD 13,86 | HKD 14,41 | HKD 13,25 | 1,56M |
| 2026-06-01 | HKD 14,00 | +%1,16 | HKD 13,84 | HKD 14,49 | HKD 12,87 | 1,41M |
| 2026-05-29 | HKD 13,84 | -%12,02 | HKD 15,73 | HKD 16,03 | HKD 13,84 | 2,48M |
| 2026-05-28 | HKD 15,73 | -%10,52 | HKD 17,42 | HKD 18,42 | HKD 15,67 | 1,61M |
| 2026-05-27 | HKD 17,58 | -%3,93 | HKD 18,13 | HKD 18,55 | HKD 17,58 | 2,28M |
| 2026-05-26 | HKD 18,30 | +%0,60 | HKD 18,20 | HKD 18,55 | HKD 17,90 | 1,25M |