Star Shine Holdings Group Limited 1440
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 18.68-1.27 (-6.37%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 18.81 | -5.71% | HKD 19.90 | HKD 20.14 | HKD 18.70 | 410.00K |
| 2026-09-30 | HKD 19.95 | 0.00% | HKD 20.10 | HKD 20.38 | HKD 19.56 | 770.00K |
| 2026-09-29 | HKD 19.95 | +1.89% | HKD 19.00 | HKD 20.20 | HKD 17.88 | 1.95M |
| 2026-09-28 | HKD 19.58 | -3.74% | HKD 20.34 | HKD 20.34 | HKD 18.50 | 1.14M |
| 2026-09-25 | HKD 20.34 | -2.12% | HKD 20.16 | HKD 21.90 | HKD 19.90 | 780.00K |
| 2026-09-24 | HKD 20.78 | -0.95% | HKD 21.00 | HKD 21.54 | HKD 19.33 | 795.00K |
| 2026-09-23 | HKD 20.98 | -5.83% | HKD 22.32 | HKD 23.20 | HKD 20.34 | 1.25M |
| 2026-09-22 | HKD 22.28 | +9.11% | HKD 20.22 | HKD 23.50 | HKD 20.22 | 2.55M |
| 2026-09-21 | HKD 20.42 | +2.66% | HKD 19.10 | HKD 20.98 | HKD 19.10 | 960.00K |
| 2026-09-18 | HKD 19.89 | +11.62% | HKD 18.48 | HKD 19.90 | HKD 16.80 | 2.35M |
| 2026-09-17 | HKD 17.82 | +3.36% | HKD 18.09 | HKD 18.23 | HKD 17.19 | 2.40M |
| 2026-09-16 | HKD 17.24 | +6.49% | HKD 16.02 | HKD 18.78 | HKD 15.88 | 2.94M |
| 2026-09-15 | HKD 16.19 | +1.31% | HKD 15.98 | HKD 17.49 | HKD 15.49 | 3.15M |
| 2026-09-14 | HKD 15.98 | +13.82% | HKD 14.50 | HKD 17.20 | HKD 14.00 | 6.15M |
| 2026-09-11 | HKD 14.04 | +22.83% | HKD 11.17 | HKD 15.35 | HKD 11.17 | 9.93M |
| 2026-09-10 | HKD 11.43 | +0.79% | HKD 11.88 | HKD 13.36 | HKD 11.00 | 6.08M |
| 2026-09-09 | HKD 11.34 | +16.91% | HKD 9.73 | HKD 15.50 | HKD 9.45 | 9.03M |
| 2026-09-08 | HKD 9.70 | -16.81% | HKD 11.54 | HKD 12.40 | HKD 9.69 | 2.82M |
| 2026-09-07 | HKD 11.66 | -15.69% | HKD 15.00 | HKD 15.00 | HKD 11.50 | 2.56M |
| 2026-09-04 | HKD 13.83 | +9.67% | HKD 12.48 | HKD 13.83 | HKD 12.48 | 1.40M |
| 2026-09-03 | HKD 12.61 | -1.87% | HKD 12.72 | HKD 13.10 | HKD 12.33 | 1.28M |
| 2026-09-02 | HKD 12.85 | -4.81% | HKD 13.34 | HKD 14.42 | HKD 12.60 | 1.64M |
| 2026-09-01 | HKD 13.50 | -2.46% | HKD 13.64 | HKD 14.48 | HKD 13.12 | 1.32M |
| 2026-08-31 | HKD 13.84 | -4.55% | HKD 14.50 | HKD 15.65 | HKD 13.84 | 1.44M |
| 2026-08-28 | HKD 14.50 | -6.27% | HKD 15.30 | HKD 16.08 | HKD 14.50 | 1.41M |
| 2026-08-27 | HKD 15.47 | -7.25% | HKD 16.38 | HKD 17.02 | HKD 15.38 | 1.47M |
| 2026-08-26 | HKD 16.68 | +3.60% | HKD 16.00 | HKD 18.25 | HKD 16.00 | 2.40M |
| 2026-08-25 | HKD 16.10 | +18.56% | HKD 13.41 | HKD 16.67 | HKD 13.41 | 2.66M |
| 2026-08-24 | HKD 13.58 | +14.12% | HKD 12.02 | HKD 15.44 | HKD 12.02 | 2.55M |
| 2026-08-21 | HKD 11.90 | -0.83% | HKD 11.70 | HKD 12.49 | HKD 11.63 | 2.41M |
| 2026-08-20 | HKD 12.00 | -5.88% | HKD 12.40 | HKD 12.61 | HKD 11.58 | 1.48M |
| 2026-08-19 | HKD 12.75 | -3.41% | HKD 13.30 | HKD 13.60 | HKD 12.18 | 2.42M |
| 2026-08-18 | HKD 13.20 | -1.71% | HKD 13.52 | HKD 13.60 | HKD 13.03 | 1.38M |
| 2026-08-17 | HKD 13.43 | -4.00% | HKD 13.63 | HKD 14.11 | HKD 13.39 | 2.31M |
| 2026-08-14 | HKD 13.99 | -3.38% | HKD 14.00 | HKD 14.31 | HKD 13.37 | 2.29M |
| 2026-08-13 | HKD 14.48 | +8.63% | HKD 13.34 | HKD 14.48 | HKD 13.23 | 2.28M |
| 2026-08-12 | HKD 13.33 | +0.38% | HKD 13.08 | HKD 13.69 | HKD 13.08 | 1.40M |
| 2026-08-11 | HKD 13.28 | +0.61% | HKD 13.00 | HKD 13.47 | HKD 12.97 | 1.44M |
| 2026-08-10 | HKD 13.20 | -0.75% | HKD 13.15 | HKD 13.38 | HKD 12.89 | 1.40M |
| 2026-08-07 | HKD 13.30 | 0.00% | HKD 13.31 | HKD 13.72 | HKD 13.02 | 2.26M |
| 2026-08-06 | HKD 13.30 | +0.76% | HKD 12.97 | HKD 13.90 | HKD 12.70 | 1.28M |
| 2026-08-05 | HKD 13.20 | +1.54% | HKD 12.78 | HKD 13.24 | HKD 12.78 | 2.29M |
| 2026-08-04 | HKD 13.00 | -0.46% | HKD 13.00 | HKD 13.23 | HKD 12.57 | 1.34M |
| 2026-08-03 | HKD 13.06 | +1.56% | HKD 12.88 | HKD 13.30 | HKD 12.11 | 2.35M |
| 2026-07-31 | HKD 12.86 | +1.18% | HKD 12.80 | HKD 13.43 | HKD 12.75 | 1.30M |
| 2026-07-30 | HKD 12.71 | +0.16% | HKD 12.50 | HKD 13.34 | HKD 12.50 | 1.25M |
| 2026-07-29 | HKD 12.69 | -4.23% | HKD 13.19 | HKD 13.30 | HKD 12.10 | 1.35M |
| 2026-07-28 | HKD 13.25 | -1.05% | HKD 13.08 | HKD 13.39 | HKD 12.51 | 2.28M |
| 2026-07-27 | HKD 13.39 | -0.37% | HKD 13.44 | HKD 13.70 | HKD 13.02 | 2.32M |
| 2026-07-24 | HKD 13.44 | +0.30% | HKD 13.41 | HKD 13.61 | HKD 13.10 | 2.29M |
| 2026-07-23 | HKD 13.40 | -1.47% | HKD 13.40 | HKD 13.50 | HKD 12.80 | 2.36M |
| 2026-07-22 | HKD 13.60 | -0.37% | HKD 13.50 | HKD 13.89 | HKD 12.92 | 1.40M |
| 2026-07-21 | HKD 13.65 | +0.37% | HKD 13.46 | HKD 13.81 | HKD 12.80 | 1.30M |
| 2026-07-20 | HKD 13.60 | +0.67% | HKD 13.52 | HKD 14.00 | HKD 13.28 | 1.34M |
| 2026-07-17 | HKD 13.51 | -10.59% | HKD 14.94 | HKD 14.95 | HKD 13.10 | 1.32M |
| 2026-07-16 | HKD 15.11 | +1.75% | HKD 14.60 | HKD 15.25 | HKD 13.80 | 1.29M |
| 2026-07-15 | HKD 14.85 | +4.21% | HKD 14.10 | HKD 15.35 | HKD 14.02 | 2.29M |
| 2026-07-14 | HKD 14.25 | +0.35% | HKD 14.10 | HKD 14.57 | HKD 13.88 | 2.29M |
| 2026-07-13 | HKD 14.20 | +4.41% | HKD 13.58 | HKD 14.20 | HKD 13.20 | 2.25M |
| 2026-07-10 | HKD 13.60 | -2.93% | HKD 14.04 | HKD 14.06 | HKD 12.72 | 2.35M |
| 2026-07-09 | HKD 14.01 | +1.23% | HKD 13.64 | HKD 14.19 | HKD 13.63 | 2.25M |
| 2026-07-08 | HKD 13.84 | -0.50% | HKD 13.76 | HKD 14.49 | HKD 13.70 | 2.30M |
| 2026-07-07 | HKD 13.91 | +1.90% | HKD 13.49 | HKD 14.29 | HKD 13.49 | 1.27M |
| 2026-07-06 | HKD 13.65 | -6.57% | HKD 14.42 | HKD 14.50 | HKD 13.30 | 1.42M |
| 2026-07-03 | HKD 14.61 | -1.95% | HKD 14.71 | HKD 14.75 | HKD 13.92 | 2.48M |
| 2026-07-02 | HKD 14.90 | -0.67% | HKD 14.78 | HKD 15.17 | HKD 14.55 | 2.38M |
| 2026-06-30 | HKD 15.00 | 0.00% | HKD 14.80 | HKD 15.00 | HKD 14.21 | 1.44M |
| 2026-06-29 | HKD 15.00 | -1.32% | HKD 15.37 | HKD 16.37 | HKD 14.11 | 1.44M |
| 2026-06-26 | HKD 15.20 | +1.33% | HKD 15.15 | HKD 15.51 | HKD 14.38 | 1.31M |
| 2026-06-25 | HKD 15.00 | +0.07% | HKD 15.14 | HKD 15.94 | HKD 14.65 | 2.32M |
| 2026-06-24 | HKD 14.99 | +1.28% | HKD 14.94 | HKD 15.13 | HKD 14.45 | 1.24M |
| 2026-06-23 | HKD 14.80 | -4.52% | HKD 15.66 | HKD 15.70 | HKD 14.00 | 2.37M |
| 2026-06-22 | HKD 15.50 | +7.64% | HKD 14.54 | HKD 15.59 | HKD 13.90 | 1.33M |
| 2026-06-18 | HKD 14.40 | -2.51% | HKD 14.92 | HKD 14.92 | HKD 13.36 | 1.40M |
| 2026-06-17 | HKD 14.77 | -4.40% | HKD 15.60 | HKD 15.60 | HKD 14.03 | 2.29M |
| 2026-06-16 | HKD 15.45 | +4.04% | HKD 14.99 | HKD 16.31 | HKD 14.28 | 2.50M |
| 2026-06-15 | HKD 14.85 | +2.41% | HKD 14.63 | HKD 14.87 | HKD 13.79 | 2.25M |
| 2026-06-12 | HKD 14.50 | -2.68% | HKD 15.04 | HKD 15.10 | HKD 13.81 | 2.31M |
| 2026-06-11 | HKD 14.90 | -2.87% | HKD 15.49 | HKD 15.49 | HKD 13.83 | 1.34M |
| 2026-06-10 | HKD 15.34 | +2.95% | HKD 15.04 | HKD 16.30 | HKD 14.62 | 2.27M |
| 2026-06-09 | HKD 14.90 | -3.62% | HKD 15.99 | HKD 16.99 | HKD 14.20 | 1.31M |
| 2026-06-08 | HKD 15.46 | +2.25% | HKD 14.96 | HKD 16.22 | HKD 14.96 | 2.30M |
| 2026-06-05 | HKD 15.12 | +2.51% | HKD 14.55 | HKD 16.03 | HKD 14.54 | 2.30M |
| 2026-06-04 | HKD 14.75 | +1.51% | HKD 14.36 | HKD 15.30 | HKD 13.27 | 2.30M |
| 2026-06-03 | HKD 14.53 | +6.14% | HKD 13.69 | HKD 14.66 | HKD 13.40 | 2.34M |
| 2026-06-02 | HKD 13.69 | -2.21% | HKD 13.86 | HKD 14.41 | HKD 13.25 | 1.56M |
| 2026-06-01 | HKD 14.00 | +1.16% | HKD 13.84 | HKD 14.49 | HKD 12.87 | 1.41M |
| 2026-05-29 | HKD 13.84 | -12.02% | HKD 15.73 | HKD 16.03 | HKD 13.84 | 2.48M |
| 2026-05-28 | HKD 15.73 | -10.52% | HKD 17.42 | HKD 18.42 | HKD 15.67 | 1.61M |
| 2026-05-27 | HKD 17.58 | -3.93% | HKD 18.13 | HKD 18.55 | HKD 17.58 | 2.28M |