Tah Tong Textile Co., Ltd. 1441
TWSE · Tayvan · Proses Endüstrileri
TWD 9,82-0,05 (-%0,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,82 | -%0,51 | TWD 9,87 | TWD 9,87 | TWD 9,82 | 15,87K |
| 2026-10-01 | TWD 9,87 | -%1,30 | TWD 9,92 | TWD 9,93 | TWD 9,87 | 24,20K |
| 2026-09-30 | TWD 10,00 | -%1,48 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 58,81K |
| 2026-09-29 | TWD 10,15 | +%0,17 | TWD 9,58 | TWD 10,15 | TWD 9,58 |
| 53,50K |
| 2026-09-24 | TWD 10,13 | %0,00 | TWD 10,13 | TWD 10,13 | TWD 10,13 | 0 |
| 2026-09-23 | TWD 10,13 | %0,00 | TWD 10,13 | TWD 10,13 | TWD 10,13 | 0 |
| 2026-09-22 | TWD 10,13 | %0,00 | TWD 10,13 | TWD 10,13 | TWD 10,13 | 0 |
| 2026-09-21 | TWD 10,13 | %0,00 | TWD 10,13 | TWD 10,13 | TWD 10,13 | 0 |
| 2026-09-18 | TWD 10,13 | %0,00 | TWD 10,13 | TWD 10,13 | TWD 10,13 | 0 |
| 2026-09-17 | TWD 10,13 | +%1,28 | TWD 10,13 | TWD 10,13 | TWD 10,13 | 0 |
| 2026-09-15 | TWD 10,00 | -%1,60 | TWD 9,98 | TWD 10,16 | TWD 9,97 | 10,62K |
| 2026-09-14 | TWD 10,17 | +%0,69 | TWD 10,09 | TWD 10,17 | TWD 9,97 | 19,79K |
| 2026-09-11 | TWD 10,10 | -%0,80 | TWD 10,18 | TWD 10,18 | TWD 10,10 | 20,12K |
| 2026-09-10 | TWD 10,18 | +%1,15 | TWD 10,05 | TWD 10,23 | TWD 9,97 | 128,61K |
| 2026-09-09 | TWD 10,06 | -%1,59 | TWD 10,07 | TWD 10,11 | TWD 10,06 | 25,57K |
| 2026-09-08 | TWD 10,23 | %0,00 | TWD 10,13 | TWD 10,23 | TWD 10,07 | 20,44K |
| 2026-09-07 | TWD 10,23 | %0,00 | TWD 10,20 | TWD 10,23 | TWD 10,11 | 23,28K |
| 2026-09-04 | TWD 10,23 | %0,00 | TWD 10,20 | TWD 10,25 | TWD 10,20 | 3,60K |
| 2026-09-03 | TWD 10,23 | -%0,11 | TWD 10,23 | TWD 10,23 | TWD 10,13 | 17,34K |
| 2026-09-02 | TWD 10,24 | -%0,11 | TWD 10,25 | TWD 10,25 | TWD 10,24 | 6,02K |
| 2026-09-01 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,28 | TWD 10,25 | 11,19K |
| 2026-08-31 | TWD 10,25 | -%2,97 | TWD 10,41 | TWD 10,48 | TWD 10,25 | 7,25K |
| 2026-08-28 | TWD 10,56 | -%0,66 | TWD 10,67 | TWD 10,67 | TWD 10,55 | 9,55K |
| 2026-08-27 | TWD 10,63 | +%1,89 | TWD 10,42 | TWD 10,63 | TWD 10,41 | 7,21K |
| 2026-08-26 | TWD 10,43 | +%1,13 | TWD 10,53 | TWD 10,53 | TWD 10,33 | 6,80K |
| 2026-08-25 | TWD 10,32 | -%2,52 | TWD 10,48 | TWD 10,48 | TWD 10,32 | 2,58K |
| 2026-08-24 | TWD 10,59 | +%2,36 | TWD 10,69 | TWD 10,69 | TWD 10,26 | 8,61K |
| 2026-08-21 | TWD 10,34 | +%0,45 | TWD 10,31 | TWD 10,34 | TWD 10,31 | 11,19K |
| 2026-08-20 | TWD 10,30 | +%0,68 | TWD 10,30 | TWD 10,30 | TWD 10,24 | 8,61K |
| 2026-08-19 | TWD 10,23 | -%0,11 | TWD 10,28 | TWD 10,30 | TWD 10,23 | 8,35K |
| 2026-08-18 | TWD 10,24 | -%1,34 | TWD 10,28 | TWD 10,28 | TWD 10,24 | 7,51K |
| 2026-08-17 | TWD 10,38 | +%0,34 | TWD 10,28 | TWD 10,38 | TWD 10,23 | 13,80K |
| 2026-08-14 | TWD 10,34 | -%0,11 | TWD 10,36 | TWD 10,36 | TWD 10,34 | 13,77K |
| 2026-08-13 | TWD 10,35 | -%0,67 | TWD 10,52 | TWD 10,52 | TWD 10,35 | 4,40K |
| 2026-08-12 | TWD 10,42 | +%1,01 | TWD 10,32 | TWD 10,45 | TWD 10,32 | 2,93K |
| 2026-08-11 | TWD 10,32 | -%0,11 | TWD 10,32 | TWD 10,46 | TWD 10,32 | 7,06K |
| 2026-08-10 | TWD 10,33 | -%1,22 | TWD 10,40 | TWD 10,40 | TWD 10,28 | 9,03K |
| 2026-08-07 | TWD 10,46 | %0,00 | TWD 10,46 | TWD 10,46 | TWD 10,46 | 1,24K |
| 2026-08-06 | TWD 10,46 | +%1,24 | TWD 10,24 | TWD 10,46 | TWD 10,24 | 18,12K |
| 2026-08-05 | TWD 10,33 | -%1,77 | TWD 10,52 | TWD 10,52 | TWD 10,28 | 13,04K |
| 2026-08-04 | TWD 10,52 | +%1,23 | TWD 10,30 | TWD 10,54 | TWD 10,27 | 20,90K |
| 2026-08-03 | TWD 10,39 | +%0,22 | TWD 10,36 | TWD 10,59 | TWD 10,36 | 7,75K |
| 2026-07-31 | TWD 10,36 | +%0,79 | TWD 10,30 | TWD 10,89 | TWD 10,30 | 6,15K |
| 2026-07-30 | TWD 10,28 | -%2,75 | TWD 10,57 | TWD 10,57 | TWD 10,28 | 12,91K |
| 2026-07-29 | TWD 10,57 | +%0,11 | TWD 10,57 | TWD 10,57 | TWD 10,42 | 24,29K |
| 2026-07-28 | TWD 10,56 | +%0,11 | TWD 10,28 | TWD 10,56 | TWD 10,28 | 7,84K |
| 2026-07-27 | TWD 10,55 | %0,00 | TWD 10,42 | TWD 10,55 | TWD 10,42 | 7,75K |
| 2026-07-24 | TWD 10,55 | +%0,11 | TWD 10,47 | TWD 10,57 | TWD 10,45 | 17,36K |
| 2026-07-23 | TWD 10,54 | +%0,44 | TWD 10,55 | TWD 10,55 | TWD 10,46 | 7,74K |
| 2026-07-22 | TWD 10,49 | -%0,77 | TWD 10,52 | TWD 10,57 | TWD 10,49 | 33,61K |
| 2026-07-21 | TWD 10,57 | %0,00 | TWD 10,45 | TWD 10,57 | TWD 10,28 | 16,83K |
| 2026-07-20 | TWD 10,57 | %0,00 | TWD 10,68 | TWD 10,68 | TWD 10,57 | 12,05K |
| 2026-07-17 | TWD 10,57 | -%1,09 | TWD 10,66 | TWD 10,66 | TWD 10,48 | 22,38K |
| 2026-07-16 | TWD 10,69 | -%0,97 | TWD 10,76 | TWD 10,76 | TWD 10,57 | 19,42K |
| 2026-07-15 | TWD 10,79 | +%2,09 | TWD 10,59 | TWD 10,79 | TWD 10,47 | 45,60K |
| 2026-07-14 | TWD 10,57 | -%1,83 | TWD 10,62 | TWD 10,63 | TWD 10,46 | 39,59K |
| 2026-07-13 | TWD 10,77 | -%0,96 | TWD 10,88 | TWD 10,88 | TWD 10,71 | 6,55K |
| 2026-07-10 | TWD 10,88 | %0,00 | TWD 10,88 | TWD 10,88 | TWD 10,88 | 0 |
| 2026-07-09 | TWD 10,88 | +%0,65 | TWD 10,81 | TWD 10,88 | TWD 10,77 | 6,34K |
| 2026-07-08 | TWD 10,81 | -%0,64 | TWD 10,88 | TWD 10,92 | TWD 10,81 | 12,03K |
| 2026-07-07 | TWD 10,88 | -%1,99 | TWD 11,09 | TWD 11,09 | TWD 10,88 | 24,96K |
| 2026-07-06 | TWD 11,10 | -%1,44 | TWD 11,39 | TWD 11,39 | TWD 11,10 | 62,18K |
| 2026-07-03 | TWD 11,26 | +%3,30 | TWD 10,92 | TWD 11,36 | TWD 10,92 | 75,94K |
| 2026-07-02 | TWD 10,90 | +%3,88 | TWD 10,50 | TWD 11,03 | TWD 10,50 | 68,93K |
| 2026-07-01 | TWD 10,49 | +%0,33 | TWD 10,47 | TWD 10,62 | TWD 10,46 | 20,76K |
| 2026-06-30 | TWD 10,46 | -%0,33 | TWD 10,49 | TWD 10,49 | TWD 10,46 | 54,15K |
| 2026-06-29 | TWD 10,49 | %0,00 | TWD 10,49 | TWD 10,52 | TWD 10,49 | 34,93K |
| 2026-06-26 | TWD 10,49 | -%0,55 | TWD 10,55 | TWD 10,57 | TWD 10,49 | 38,00K |
| 2026-06-25 | TWD 10,55 | -%0,77 | TWD 10,57 | TWD 10,57 | TWD 10,52 | 46,47K |
| 2026-06-24 | TWD 10,63 | +%0,88 | TWD 10,57 | TWD 10,82 | TWD 10,57 | 24,96K |
| 2026-06-23 | TWD 10,54 | -%0,55 | TWD 10,61 | TWD 10,63 | TWD 10,54 | 38,63K |
| 2026-06-22 | TWD 10,60 | -%1,41 | TWD 10,74 | TWD 10,75 | TWD 10,50 | 84,61K |
| 2026-06-18 | TWD 10,75 | +%1,31 | TWD 10,83 | TWD 10,83 | TWD 10,61 | 4,52K |
| 2026-06-17 | TWD 10,61 | +%0,11 | TWD 10,60 | TWD 10,61 | TWD 10,60 | 13,58K |
| 2026-06-16 | TWD 10,60 | -%0,76 | TWD 10,68 | TWD 10,82 | TWD 10,57 | 26,43K |
| 2026-06-15 | TWD 10,68 | %0,00 | TWD 10,69 | TWD 10,69 | TWD 10,56 | 39,21K |
| 2026-06-12 | TWD 10,68 | +%0,99 | TWD 11,54 | TWD 11,54 | TWD 10,68 | 49,58K |
| 2026-06-11 | TWD 10,57 | -%0,87 | TWD 10,64 | TWD 10,64 | TWD 10,56 | 28,42K |
| 2026-06-10 | TWD 10,67 | +%0,44 | TWD 10,57 | TWD 10,67 | TWD 10,48 | 56,30K |
| 2026-06-09 | TWD 10,62 | -%0,44 | TWD 10,62 | TWD 10,67 | TWD 10,61 | 39,59K |
| 2026-06-08 | TWD 10,67 | -%3,37 | TWD 11,03 | TWD 11,03 | TWD 10,57 | 43,46K |
| 2026-06-05 | TWD 11,04 | -%1,04 | TWD 11,16 | TWD 11,16 | TWD 11,02 | 40,02K |
| 2026-06-04 | TWD 11,16 | -%0,10 | TWD 10,97 | TWD 11,24 | TWD 10,97 | 18,18K |
| 2026-06-03 | TWD 11,17 | +%0,10 | TWD 11,16 | TWD 11,27 | TWD 10,99 | 39,11K |
| 2026-06-02 | TWD 11,16 | +%2,45 | TWD 10,89 | TWD 11,16 | TWD 10,76 | 16,14K |
| 2026-06-01 | TWD 10,89 | +%0,75 | TWD 10,70 | TWD 10,90 | TWD 10,70 | 44,66K |
| 2026-05-29 | TWD 10,81 | +%0,87 | TWD 10,73 | TWD 10,95 | TWD 10,73 | 40,62K |
| 2026-05-28 | TWD 10,71 | -%0,11 | TWD 10,69 | TWD 10,79 | TWD 10,68 | 12,24K |
| 2026-05-27 | TWD 10,73 | -%0,65 | TWD 10,77 | TWD 10,79 | TWD 10,71 | 59,82K |
| 2026-05-26 | TWD 10,79 | -%0,96 | TWD 10,90 | TWD 10,95 | TWD 10,71 | 34,75K |