Tah Tong Textile Co., Ltd. 1441
TWSE · Taiwan · Process Industries
TWD 9.82-0.05 (-0.51%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.82 | -0.51% | TWD 9.87 | TWD 9.87 | TWD 9.82 | 15.87K |
| 2026-10-01 | TWD 9.87 | -1.30% | TWD 9.92 | TWD 9.93 | TWD 9.87 | 24.20K |
| 2026-09-30 | TWD 10.00 | -1.48% | TWD 10.15 | TWD 10.15 | TWD 10.00 | 58.81K |
| 2026-09-29 | TWD 10.15 | +0.17% | TWD 9.58 | TWD 10.15 | TWD 9.58 | 53.50K |
| 2026-09-24 | TWD 10.13 | 0.00% | TWD 10.13 | TWD 10.13 | TWD 10.13 | 0 |
| 2026-09-23 | TWD 10.13 | 0.00% | TWD 10.13 | TWD 10.13 | TWD 10.13 | 0 |
| 2026-09-22 | TWD 10.13 | 0.00% | TWD 10.13 | TWD 10.13 | TWD 10.13 | 0 |
| 2026-09-21 | TWD 10.13 | 0.00% | TWD 10.13 | TWD 10.13 | TWD 10.13 | 0 |
| 2026-09-18 | TWD 10.13 | 0.00% | TWD 10.13 | TWD 10.13 | TWD 10.13 | 0 |
| 2026-09-17 | TWD 10.13 | +1.28% | TWD 10.13 | TWD 10.13 | TWD 10.13 | 0 |
| 2026-09-15 | TWD 10.00 | -1.60% | TWD 9.98 | TWD 10.16 | TWD 9.97 | 10.62K |
| 2026-09-14 | TWD 10.17 | +0.69% | TWD 10.09 | TWD 10.17 | TWD 9.97 | 19.79K |
| 2026-09-11 | TWD 10.10 | -0.80% | TWD 10.18 | TWD 10.18 | TWD 10.10 | 20.12K |
| 2026-09-10 | TWD 10.18 | +1.15% | TWD 10.05 | TWD 10.23 | TWD 9.97 | 128.61K |
| 2026-09-09 | TWD 10.06 | -1.59% | TWD 10.07 | TWD 10.11 | TWD 10.06 | 25.57K |
| 2026-09-08 | TWD 10.23 | 0.00% | TWD 10.13 | TWD 10.23 | TWD 10.07 | 20.44K |
| 2026-09-07 | TWD 10.23 | 0.00% | TWD 10.20 | TWD 10.23 | TWD 10.11 | 23.28K |
| 2026-09-04 | TWD 10.23 | 0.00% | TWD 10.20 | TWD 10.25 | TWD 10.20 | 3.60K |
| 2026-09-03 | TWD 10.23 | -0.11% | TWD 10.23 | TWD 10.23 | TWD 10.13 | 17.34K |
| 2026-09-02 | TWD 10.24 | -0.11% | TWD 10.25 | TWD 10.25 | TWD 10.24 | 6.02K |
| 2026-09-01 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.28 | TWD 10.25 | 11.19K |
| 2026-08-31 | TWD 10.25 | -2.97% | TWD 10.41 | TWD 10.48 | TWD 10.25 | 7.25K |
| 2026-08-28 | TWD 10.56 | -0.66% | TWD 10.67 | TWD 10.67 | TWD 10.55 | 9.55K |
| 2026-08-27 | TWD 10.63 | +1.89% | TWD 10.42 | TWD 10.63 | TWD 10.41 | 7.21K |
| 2026-08-26 | TWD 10.43 | +1.13% | TWD 10.53 | TWD 10.53 | TWD 10.33 | 6.80K |
| 2026-08-25 | TWD 10.32 | -2.52% | TWD 10.48 | TWD 10.48 | TWD 10.32 | 2.58K |
| 2026-08-24 | TWD 10.59 | +2.36% | TWD 10.69 | TWD 10.69 | TWD 10.26 | 8.61K |
| 2026-08-21 | TWD 10.34 | +0.45% | TWD 10.31 | TWD 10.34 | TWD 10.31 | 11.19K |
| 2026-08-20 | TWD 10.30 | +0.68% | TWD 10.30 | TWD 10.30 | TWD 10.24 | 8.61K |
| 2026-08-19 | TWD 10.23 | -0.11% | TWD 10.28 | TWD 10.30 | TWD 10.23 | 8.35K |
| 2026-08-18 | TWD 10.24 | -1.34% | TWD 10.28 | TWD 10.28 | TWD 10.24 | 7.51K |
| 2026-08-17 | TWD 10.38 | +0.34% | TWD 10.28 | TWD 10.38 | TWD 10.23 | 13.80K |
| 2026-08-14 | TWD 10.34 | -0.11% | TWD 10.36 | TWD 10.36 | TWD 10.34 | 13.77K |
| 2026-08-13 | TWD 10.35 | -0.67% | TWD 10.52 | TWD 10.52 | TWD 10.35 | 4.40K |
| 2026-08-12 | TWD 10.42 | +1.01% | TWD 10.32 | TWD 10.45 | TWD 10.32 | 2.93K |
| 2026-08-11 | TWD 10.32 | -0.11% | TWD 10.32 | TWD 10.46 | TWD 10.32 | 7.06K |
| 2026-08-10 | TWD 10.33 | -1.22% | TWD 10.40 | TWD 10.40 | TWD 10.28 | 9.03K |
| 2026-08-07 | TWD 10.46 | 0.00% | TWD 10.46 | TWD 10.46 | TWD 10.46 | 1.24K |
| 2026-08-06 | TWD 10.46 | +1.24% | TWD 10.24 | TWD 10.46 | TWD 10.24 | 18.12K |
| 2026-08-05 | TWD 10.33 | -1.77% | TWD 10.52 | TWD 10.52 | TWD 10.28 | 13.04K |
| 2026-08-04 | TWD 10.52 | +1.23% | TWD 10.30 | TWD 10.54 | TWD 10.27 | 20.90K |
| 2026-08-03 | TWD 10.39 | +0.22% | TWD 10.36 | TWD 10.59 | TWD 10.36 | 7.75K |
| 2026-07-31 | TWD 10.36 | +0.79% | TWD 10.30 | TWD 10.89 | TWD 10.30 | 6.15K |
| 2026-07-30 | TWD 10.28 | -2.75% | TWD 10.57 | TWD 10.57 | TWD 10.28 | 12.91K |
| 2026-07-29 | TWD 10.57 | +0.11% | TWD 10.57 | TWD 10.57 | TWD 10.42 | 24.29K |
| 2026-07-28 | TWD 10.56 | +0.11% | TWD 10.28 | TWD 10.56 | TWD 10.28 | 7.84K |
| 2026-07-27 | TWD 10.55 | 0.00% | TWD 10.42 | TWD 10.55 | TWD 10.42 | 7.75K |
| 2026-07-24 | TWD 10.55 | +0.11% | TWD 10.47 | TWD 10.57 | TWD 10.45 | 17.36K |
| 2026-07-23 | TWD 10.54 | +0.44% | TWD 10.55 | TWD 10.55 | TWD 10.46 | 7.74K |
| 2026-07-22 | TWD 10.49 | -0.77% | TWD 10.52 | TWD 10.57 | TWD 10.49 | 33.61K |
| 2026-07-21 | TWD 10.57 | 0.00% | TWD 10.45 | TWD 10.57 | TWD 10.28 | 16.83K |
| 2026-07-20 | TWD 10.57 | 0.00% | TWD 10.68 | TWD 10.68 | TWD 10.57 | 12.05K |
| 2026-07-17 | TWD 10.57 | -1.09% | TWD 10.66 | TWD 10.66 | TWD 10.48 | 22.38K |
| 2026-07-16 | TWD 10.69 | -0.97% | TWD 10.76 | TWD 10.76 | TWD 10.57 | 19.42K |
| 2026-07-15 | TWD 10.79 | +2.09% | TWD 10.59 | TWD 10.79 | TWD 10.47 | 45.60K |
| 2026-07-14 | TWD 10.57 | -1.83% | TWD 10.62 | TWD 10.63 | TWD 10.46 | 39.59K |
| 2026-07-13 | TWD 10.77 | -0.96% | TWD 10.88 | TWD 10.88 | TWD 10.71 | 6.55K |
| 2026-07-10 | TWD 10.88 | 0.00% | TWD 10.88 | TWD 10.88 | TWD 10.88 | 0 |
| 2026-07-09 | TWD 10.88 | +0.65% | TWD 10.81 | TWD 10.88 | TWD 10.77 | 6.34K |
| 2026-07-08 | TWD 10.81 | -0.64% | TWD 10.88 | TWD 10.92 | TWD 10.81 | 12.03K |
| 2026-07-07 | TWD 10.88 | -1.99% | TWD 11.09 | TWD 11.09 | TWD 10.88 | 24.96K |
| 2026-07-06 | TWD 11.10 | -1.44% | TWD 11.39 | TWD 11.39 | TWD 11.10 | 62.18K |
| 2026-07-03 | TWD 11.26 | +3.30% | TWD 10.92 | TWD 11.36 | TWD 10.92 | 75.94K |
| 2026-07-02 | TWD 10.90 | +3.88% | TWD 10.50 | TWD 11.03 | TWD 10.50 | 68.93K |
| 2026-07-01 | TWD 10.49 | +0.33% | TWD 10.47 | TWD 10.62 | TWD 10.46 | 20.76K |
| 2026-06-30 | TWD 10.46 | -0.33% | TWD 10.49 | TWD 10.49 | TWD 10.46 | 54.15K |
| 2026-06-29 | TWD 10.49 | 0.00% | TWD 10.49 | TWD 10.52 | TWD 10.49 | 34.93K |
| 2026-06-26 | TWD 10.49 | -0.55% | TWD 10.55 | TWD 10.57 | TWD 10.49 | 38.00K |
| 2026-06-25 | TWD 10.55 | -0.77% | TWD 10.57 | TWD 10.57 | TWD 10.52 | 46.47K |
| 2026-06-24 | TWD 10.63 | +0.88% | TWD 10.57 | TWD 10.82 | TWD 10.57 | 24.96K |
| 2026-06-23 | TWD 10.54 | -0.55% | TWD 10.61 | TWD 10.63 | TWD 10.54 | 38.63K |
| 2026-06-22 | TWD 10.60 | -1.41% | TWD 10.74 | TWD 10.75 | TWD 10.50 | 84.61K |
| 2026-06-18 | TWD 10.75 | +1.31% | TWD 10.83 | TWD 10.83 | TWD 10.61 | 4.52K |
| 2026-06-17 | TWD 10.61 | +0.11% | TWD 10.60 | TWD 10.61 | TWD 10.60 | 13.58K |
| 2026-06-16 | TWD 10.60 | -0.76% | TWD 10.68 | TWD 10.82 | TWD 10.57 | 26.43K |
| 2026-06-15 | TWD 10.68 | 0.00% | TWD 10.69 | TWD 10.69 | TWD 10.56 | 39.21K |
| 2026-06-12 | TWD 10.68 | +0.99% | TWD 11.54 | TWD 11.54 | TWD 10.68 | 49.58K |
| 2026-06-11 | TWD 10.57 | -0.87% | TWD 10.64 | TWD 10.64 | TWD 10.56 | 28.42K |
| 2026-06-10 | TWD 10.67 | +0.44% | TWD 10.57 | TWD 10.67 | TWD 10.48 | 56.30K |
| 2026-06-09 | TWD 10.62 | -0.44% | TWD 10.62 | TWD 10.67 | TWD 10.61 | 39.59K |
| 2026-06-08 | TWD 10.67 | -3.37% | TWD 11.03 | TWD 11.03 | TWD 10.57 | 43.46K |
| 2026-06-05 | TWD 11.04 | -1.04% | TWD 11.16 | TWD 11.16 | TWD 11.02 | 40.02K |
| 2026-06-04 | TWD 11.16 | -0.10% | TWD 10.97 | TWD 11.24 | TWD 10.97 | 18.18K |
| 2026-06-03 | TWD 11.17 | +0.10% | TWD 11.16 | TWD 11.27 | TWD 10.99 | 39.11K |
| 2026-06-02 | TWD 11.16 | +2.45% | TWD 10.89 | TWD 11.16 | TWD 10.76 | 16.14K |
| 2026-06-01 | TWD 10.89 | +0.75% | TWD 10.70 | TWD 10.90 | TWD 10.70 | 44.66K |
| 2026-05-29 | TWD 10.81 | +0.87% | TWD 10.73 | TWD 10.95 | TWD 10.73 | 40.62K |
| 2026-05-28 | TWD 10.71 | -0.11% | TWD 10.69 | TWD 10.79 | TWD 10.68 | 12.24K |
| 2026-05-27 | TWD 10.73 | -0.65% | TWD 10.77 | TWD 10.79 | TWD 10.71 | 59.82K |
| 2026-05-26 | TWD 10.79 | -0.96% | TWD 10.90 | TWD 10.95 | TWD 10.71 | 34.75K |