Lily Textile Co. Ltd. 1443
TWSE · Tayvan · Ulaştırma
TWD 22,85-0,50 (-%2,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,85 | -%2,14 | TWD 23,00 | TWD 23,40 | TWD 22,85 | 17,06K |
| 2026-10-01 | TWD 23,35 | -%0,43 | TWD 23,50 | TWD 23,50 | TWD 23,35 | 3,00K |
| 2026-09-30 | TWD 23,45 | +%1,96 | TWD 22,85 | TWD 23,65 | TWD 22,85 | 14,00K |
| 2026-09-29 | TWD 23,00 | -%0,22 | TWD 23,05 | TWD 23,05 | TWD 23,00 | 8,00K |
| 2026-09-24 | TWD 23,05 | -%0,43 | TWD 23,05 | TWD 23,10 | TWD 23,05 | 14,00K |
| 2026-09-23 | TWD 23,15 | -%0,86 | TWD 22,95 | TWD 23,35 | TWD 22,90 | 26,04K |
| 2026-09-22 | TWD 23,35 | -%1,89 | TWD 24,00 | TWD 24,00 | TWD 23,35 | 4,80K |
| 2026-09-21 | TWD 23,80 | +%1,28 | TWD 23,90 | TWD 23,90 | TWD 23,80 | 2,09K |
| 2026-09-18 | TWD 23,50 | +%0,64 | TWD 23,95 | TWD 23,95 | TWD 23,45 | 9,50K |
| 2026-09-17 | TWD 23,35 | +%1,30 | TWD 23,00 | TWD 23,35 | TWD 22,85 | 11,64K |
| 2026-09-16 | TWD 23,05 | +%0,22 | TWD 23,00 | TWD 23,35 | TWD 23,00 | 8,00K |
| 2026-09-15 | TWD 23,00 | -%1,29 | TWD 22,75 | TWD 23,10 | TWD 22,55 | 7,00K |
| 2026-09-14 | TWD 23,30 | -%0,85 | TWD 23,00 | TWD 23,40 | TWD 22,50 | 25,00K |
| 2026-09-11 | TWD 23,50 | -%1,26 | TWD 23,50 | TWD 23,95 | TWD 23,50 | 25,20K |
| 2026-09-10 | TWD 23,80 | -%0,21 | TWD 23,65 | TWD 23,80 | TWD 23,65 | 15,00K |
| 2026-09-09 | TWD 23,85 | +%0,85 | TWD 24,25 | TWD 24,25 | TWD 23,80 | 9,10K |
| 2026-09-08 | TWD 23,65 | -%0,63 | TWD 23,40 | TWD 23,80 | TWD 23,40 | 6,72K |
| 2026-09-07 | TWD 23,80 | +%0,42 | TWD 23,90 | TWD 23,90 | TWD 23,80 | 10,00K |
| 2026-09-04 | TWD 23,70 | -%0,42 | TWD 23,75 | TWD 23,90 | TWD 23,60 | 19,00K |
| 2026-09-03 | TWD 23,80 | %0,00 | TWD 23,70 | TWD 23,90 | TWD 23,70 | 13,00K |
| 2026-09-02 | TWD 23,80 | +%0,42 | TWD 24,85 | TWD 24,85 | TWD 23,65 | 33,40K |
| 2026-09-01 | TWD 23,70 | -%2,67 | TWD 23,85 | TWD 23,85 | TWD 23,50 | 65,00K |
| 2026-08-31 | TWD 24,35 | -%2,21 | TWD 24,50 | TWD 24,50 | TWD 24,30 | 11,00K |
| 2026-08-28 | TWD 24,90 | -%0,40 | TWD 25,00 | TWD 25,00 | TWD 24,90 | 4,00K |
| 2026-08-27 | TWD 25,00 | -%0,60 | TWD 25,15 | TWD 25,30 | TWD 25,00 | 4,00K |
| 2026-08-26 | TWD 25,15 | +%0,20 | TWD 25,10 | TWD 25,15 | TWD 25,05 | 8,20K |
| 2026-08-25 | TWD 25,10 | -%0,40 | TWD 25,35 | TWD 25,35 | TWD 25,10 | 3,00K |
| 2026-08-24 | TWD 25,20 | +%0,20 | TWD 25,20 | TWD 25,30 | TWD 25,20 | 20,26K |
| 2026-08-21 | TWD 25,15 | +%1,62 | TWD 25,15 | TWD 25,15 | TWD 25,15 | 4,16K |
| 2026-08-20 | TWD 24,75 | +%2,48 | TWD 24,75 | TWD 24,75 | TWD 24,70 | 6,14K |
| 2026-08-19 | TWD 24,15 | -%2,03 | TWD 24,45 | TWD 24,95 | TWD 23,75 | 17,11K |
| 2026-08-18 | TWD 24,65 | -%1,60 | TWD 24,70 | TWD 24,95 | TWD 24,65 | 12,00K |
| 2026-08-17 | TWD 25,05 | -%0,20 | TWD 25,00 | TWD 25,05 | TWD 24,85 | 7,11K |
| 2026-08-14 | TWD 25,10 | -%1,76 | TWD 25,30 | TWD 25,35 | TWD 25,10 | 10,12K |
| 2026-08-13 | TWD 25,55 | -%0,78 | TWD 25,90 | TWD 25,90 | TWD 25,25 | 14,00K |
| 2026-08-12 | TWD 25,75 | -%1,15 | TWD 25,75 | TWD 25,90 | TWD 25,60 | 4,00K |
| 2026-08-11 | TWD 26,05 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 26,05 | 0 |
| 2026-08-10 | TWD 26,05 | +%1,76 | TWD 25,30 | TWD 26,05 | TWD 25,30 | 6,79K |
| 2026-08-07 | TWD 25,60 | -%0,78 | TWD 25,65 | TWD 25,65 | TWD 25,60 | 2,98K |
| 2026-08-06 | TWD 25,80 | +%0,19 | TWD 25,75 | TWD 25,85 | TWD 25,60 | 22,00K |
| 2026-08-05 | TWD 25,75 | -%0,39 | TWD 25,70 | TWD 26,45 | TWD 25,70 | 9,05K |
| 2026-08-04 | TWD 25,85 | -%2,45 | TWD 25,55 | TWD 26,35 | TWD 25,50 | 29,00K |
| 2026-08-03 | TWD 26,50 | +%0,95 | TWD 25,55 | TWD 26,65 | TWD 25,55 | 14,89K |
| 2026-07-31 | TWD 26,25 | +%2,14 | TWD 26,35 | TWD 26,40 | TWD 25,75 | 7,00K |
| 2026-07-30 | TWD 25,70 | -%1,91 | TWD 26,35 | TWD 26,35 | TWD 25,40 | 17,00K |
| 2026-07-29 | TWD 26,20 | +%1,55 | TWD 26,40 | TWD 26,55 | TWD 25,50 | 53,87K |
| 2026-07-28 | TWD 25,80 | -%2,09 | TWD 26,00 | TWD 26,00 | TWD 25,45 | 11,00K |
| 2026-07-27 | TWD 26,35 | +%0,57 | TWD 27,00 | TWD 27,00 | TWD 26,00 | 7,20K |
| 2026-07-24 | TWD 26,20 | %0,00 | TWD 25,50 | TWD 26,20 | TWD 25,50 | 17,00K |
| 2026-07-23 | TWD 26,20 | +%0,77 | TWD 25,65 | TWD 26,45 | TWD 25,25 | 24,00K |
| 2026-07-22 | TWD 26,00 | -%3,35 | TWD 26,55 | TWD 26,60 | TWD 26,00 | 19,00K |
| 2026-07-21 | TWD 26,90 | +%0,94 | TWD 26,45 | TWD 26,90 | TWD 26,25 | 7,01K |
| 2026-07-20 | TWD 26,65 | -%1,48 | TWD 27,05 | TWD 27,40 | TWD 26,45 | 31,00K |
| 2026-07-17 | TWD 27,05 | +%0,19 | TWD 26,60 | TWD 27,05 | TWD 25,85 | 36,50K |
| 2026-07-16 | TWD 27,00 | +%1,69 | TWD 26,55 | TWD 27,05 | TWD 26,50 | 12,20K |
| 2026-07-15 | TWD 26,55 | +%1,53 | TWD 25,90 | TWD 26,95 | TWD 25,90 | 27,11K |
| 2026-07-14 | TWD 26,15 | -%0,57 | TWD 26,35 | TWD 26,35 | TWD 26,00 | 14,08K |
| 2026-07-13 | TWD 26,30 | +%0,77 | TWD 26,45 | TWD 26,45 | TWD 26,05 | 8,20K |
| 2026-07-10 | TWD 26,10 | %0,00 | TWD 26,10 | TWD 26,10 | TWD 26,10 | 0 |
| 2026-07-09 | TWD 26,10 | -%1,14 | TWD 26,00 | TWD 26,15 | TWD 25,85 | 16,17K |
| 2026-07-08 | TWD 26,40 | -%1,12 | TWD 26,70 | TWD 26,70 | TWD 26,30 | 7,67K |
| 2026-07-07 | TWD 26,70 | +%1,14 | TWD 26,60 | TWD 26,70 | TWD 26,55 | 3,54K |
| 2026-07-06 | TWD 26,40 | +%0,19 | TWD 26,95 | TWD 26,95 | TWD 26,00 | 8,00K |
| 2026-07-03 | TWD 26,35 | +%0,38 | TWD 26,25 | TWD 26,35 | TWD 26,25 | 4,69K |
| 2026-07-02 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 2,00K |
| 2026-07-01 | TWD 26,25 | -%0,76 | TWD 26,75 | TWD 26,75 | TWD 25,90 | 7,00K |
| 2026-06-30 | TWD 26,45 | +%1,93 | TWD 25,50 | TWD 26,45 | TWD 25,50 | 16,00K |
| 2026-06-29 | TWD 25,95 | +%1,17 | TWD 25,95 | TWD 26,05 | TWD 25,80 | 6,00K |
| 2026-06-26 | TWD 25,65 | -%5,00 | TWD 26,45 | TWD 26,65 | TWD 25,40 | 36,69K |
| 2026-06-25 | TWD 27,00 | -%0,37 | TWD 26,80 | TWD 27,10 | TWD 26,60 | 22,16K |
| 2026-06-24 | TWD 27,10 | -%0,91 | TWD 27,10 | TWD 27,10 | TWD 26,80 | 9,87K |
| 2026-06-23 | TWD 27,35 | -%0,36 | TWD 27,45 | TWD 27,45 | TWD 27,00 | 24,47K |
| 2026-06-22 | TWD 27,45 | -%1,61 | TWD 28,10 | TWD 28,10 | TWD 27,30 | 14,55K |
| 2026-06-18 | TWD 27,90 | +%0,72 | TWD 27,30 | TWD 27,95 | TWD 27,25 | 14,46K |
| 2026-06-17 | TWD 27,70 | -%0,72 | TWD 27,30 | TWD 27,70 | TWD 27,15 | 13,00K |
| 2026-06-16 | TWD 27,90 | +%1,27 | TWD 27,55 | TWD 27,90 | TWD 27,15 | 23,09K |
| 2026-06-15 | TWD 27,55 | +%3,18 | TWD 27,00 | TWD 27,55 | TWD 26,95 | 46,23K |
| 2026-06-12 | TWD 26,70 | +%0,95 | TWD 25,95 | TWD 26,70 | TWD 25,80 | 25,00K |
| 2026-06-11 | TWD 26,45 | +%0,19 | TWD 25,85 | TWD 26,45 | TWD 25,70 | 27,00K |
| 2026-06-10 | TWD 26,40 | +%0,19 | TWD 25,90 | TWD 27,25 | TWD 25,90 | 49,00K |
| 2026-06-09 | TWD 26,35 | -%0,38 | TWD 25,55 | TWD 26,65 | TWD 25,55 | 64,00K |
| 2026-06-08 | TWD 26,45 | -%2,04 | TWD 25,30 | TWD 27,50 | TWD 25,30 | 36,00K |
| 2026-06-05 | TWD 27,00 | +%2,27 | TWD 26,55 | TWD 27,10 | TWD 26,10 | 71,14K |
| 2026-06-04 | TWD 26,40 | +%4,76 | TWD 25,50 | TWD 26,45 | TWD 25,30 | 69,00K |
| 2026-06-03 | TWD 25,20 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 24,85 | 20,19K |
| 2026-06-02 | TWD 25,20 | +%0,40 | TWD 25,40 | TWD 25,40 | TWD 24,60 | 30,20K |
| 2026-06-01 | TWD 25,10 | -%0,20 | TWD 25,15 | TWD 25,20 | TWD 24,80 | 17,11K |
| 2026-05-29 | TWD 25,15 | -%0,20 | TWD 25,05 | TWD 25,50 | TWD 25,05 | 21,00K |
| 2026-05-28 | TWD 25,20 | +%0,40 | TWD 26,25 | TWD 26,35 | TWD 24,90 | 29,00K |
| 2026-05-27 | TWD 25,10 | -%1,38 | TWD 25,35 | TWD 25,35 | TWD 24,50 | 31,00K |