Lily Textile Co. Ltd. 1443
TWSE · Taiwan · Transportation
TWD 22.85-0.50 (-2.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.85 | -2.14% | TWD 23.00 | TWD 23.40 | TWD 22.85 | 17.06K |
| 2026-10-01 | TWD 23.35 | -0.43% | TWD 23.50 | TWD 23.50 | TWD 23.35 | 3.00K |
| 2026-09-30 | TWD 23.45 | +1.96% | TWD 22.85 | TWD 23.65 | TWD 22.85 | 14.00K |
| 2026-09-29 | TWD 23.00 | -0.22% | TWD 23.05 | TWD 23.05 | TWD 23.00 | 8.00K |
| 2026-09-24 | TWD 23.05 | -0.43% | TWD 23.05 | TWD 23.10 | TWD 23.05 | 14.00K |
| 2026-09-23 | TWD 23.15 | -0.86% | TWD 22.95 | TWD 23.35 | TWD 22.90 | 26.04K |
| 2026-09-22 | TWD 23.35 | -1.89% | TWD 24.00 | TWD 24.00 | TWD 23.35 | 4.80K |
| 2026-09-21 | TWD 23.80 | +1.28% | TWD 23.90 | TWD 23.90 | TWD 23.80 | 2.09K |
| 2026-09-18 | TWD 23.50 | +0.64% | TWD 23.95 | TWD 23.95 | TWD 23.45 | 9.50K |
| 2026-09-17 | TWD 23.35 | +1.30% | TWD 23.00 | TWD 23.35 | TWD 22.85 | 11.64K |
| 2026-09-16 | TWD 23.05 | +0.22% | TWD 23.00 | TWD 23.35 | TWD 23.00 | 8.00K |
| 2026-09-15 | TWD 23.00 | -1.29% | TWD 22.75 | TWD 23.10 | TWD 22.55 | 7.00K |
| 2026-09-14 | TWD 23.30 | -0.85% | TWD 23.00 | TWD 23.40 | TWD 22.50 | 25.00K |
| 2026-09-11 | TWD 23.50 | -1.26% | TWD 23.50 | TWD 23.95 | TWD 23.50 | 25.20K |
| 2026-09-10 | TWD 23.80 | -0.21% | TWD 23.65 | TWD 23.80 | TWD 23.65 | 15.00K |
| 2026-09-09 | TWD 23.85 | +0.85% | TWD 24.25 | TWD 24.25 | TWD 23.80 | 9.10K |
| 2026-09-08 | TWD 23.65 | -0.63% | TWD 23.40 | TWD 23.80 | TWD 23.40 | 6.72K |
| 2026-09-07 | TWD 23.80 | +0.42% | TWD 23.90 | TWD 23.90 | TWD 23.80 | 10.00K |
| 2026-09-04 | TWD 23.70 | -0.42% | TWD 23.75 | TWD 23.90 | TWD 23.60 | 19.00K |
| 2026-09-03 | TWD 23.80 | 0.00% | TWD 23.70 | TWD 23.90 | TWD 23.70 | 13.00K |
| 2026-09-02 | TWD 23.80 | +0.42% | TWD 24.85 | TWD 24.85 | TWD 23.65 | 33.40K |
| 2026-09-01 | TWD 23.70 | -2.67% | TWD 23.85 | TWD 23.85 | TWD 23.50 | 65.00K |
| 2026-08-31 | TWD 24.35 | -2.21% | TWD 24.50 | TWD 24.50 | TWD 24.30 | 11.00K |
| 2026-08-28 | TWD 24.90 | -0.40% | TWD 25.00 | TWD 25.00 | TWD 24.90 | 4.00K |
| 2026-08-27 | TWD 25.00 | -0.60% | TWD 25.15 | TWD 25.30 | TWD 25.00 | 4.00K |
| 2026-08-26 | TWD 25.15 | +0.20% | TWD 25.10 | TWD 25.15 | TWD 25.05 | 8.20K |
| 2026-08-25 | TWD 25.10 | -0.40% | TWD 25.35 | TWD 25.35 | TWD 25.10 | 3.00K |
| 2026-08-24 | TWD 25.20 | +0.20% | TWD 25.20 | TWD 25.30 | TWD 25.20 | 20.26K |
| 2026-08-21 | TWD 25.15 | +1.62% | TWD 25.15 | TWD 25.15 | TWD 25.15 | 4.16K |
| 2026-08-20 | TWD 24.75 | +2.48% | TWD 24.75 | TWD 24.75 | TWD 24.70 | 6.14K |
| 2026-08-19 | TWD 24.15 | -2.03% | TWD 24.45 | TWD 24.95 | TWD 23.75 | 17.11K |
| 2026-08-18 | TWD 24.65 | -1.60% | TWD 24.70 | TWD 24.95 | TWD 24.65 | 12.00K |
| 2026-08-17 | TWD 25.05 | -0.20% | TWD 25.00 | TWD 25.05 | TWD 24.85 | 7.11K |
| 2026-08-14 | TWD 25.10 | -1.76% | TWD 25.30 | TWD 25.35 | TWD 25.10 | 10.12K |
| 2026-08-13 | TWD 25.55 | -0.78% | TWD 25.90 | TWD 25.90 | TWD 25.25 | 14.00K |
| 2026-08-12 | TWD 25.75 | -1.15% | TWD 25.75 | TWD 25.90 | TWD 25.60 | 4.00K |
| 2026-08-11 | TWD 26.05 | 0.00% | TWD 26.05 | TWD 26.05 | TWD 26.05 | 0 |
| 2026-08-10 | TWD 26.05 | +1.76% | TWD 25.30 | TWD 26.05 | TWD 25.30 | 6.79K |
| 2026-08-07 | TWD 25.60 | -0.78% | TWD 25.65 | TWD 25.65 | TWD 25.60 | 2.98K |
| 2026-08-06 | TWD 25.80 | +0.19% | TWD 25.75 | TWD 25.85 | TWD 25.60 | 22.00K |
| 2026-08-05 | TWD 25.75 | -0.39% | TWD 25.70 | TWD 26.45 | TWD 25.70 | 9.05K |
| 2026-08-04 | TWD 25.85 | -2.45% | TWD 25.55 | TWD 26.35 | TWD 25.50 | 29.00K |
| 2026-08-03 | TWD 26.50 | +0.95% | TWD 25.55 | TWD 26.65 | TWD 25.55 | 14.89K |
| 2026-07-31 | TWD 26.25 | +2.14% | TWD 26.35 | TWD 26.40 | TWD 25.75 | 7.00K |
| 2026-07-30 | TWD 25.70 | -1.91% | TWD 26.35 | TWD 26.35 | TWD 25.40 | 17.00K |
| 2026-07-29 | TWD 26.20 | +1.55% | TWD 26.40 | TWD 26.55 | TWD 25.50 | 53.87K |
| 2026-07-28 | TWD 25.80 | -2.09% | TWD 26.00 | TWD 26.00 | TWD 25.45 | 11.00K |
| 2026-07-27 | TWD 26.35 | +0.57% | TWD 27.00 | TWD 27.00 | TWD 26.00 | 7.20K |
| 2026-07-24 | TWD 26.20 | 0.00% | TWD 25.50 | TWD 26.20 | TWD 25.50 | 17.00K |
| 2026-07-23 | TWD 26.20 | +0.77% | TWD 25.65 | TWD 26.45 | TWD 25.25 | 24.00K |
| 2026-07-22 | TWD 26.00 | -3.35% | TWD 26.55 | TWD 26.60 | TWD 26.00 | 19.00K |
| 2026-07-21 | TWD 26.90 | +0.94% | TWD 26.45 | TWD 26.90 | TWD 26.25 | 7.01K |
| 2026-07-20 | TWD 26.65 | -1.48% | TWD 27.05 | TWD 27.40 | TWD 26.45 | 31.00K |
| 2026-07-17 | TWD 27.05 | +0.19% | TWD 26.60 | TWD 27.05 | TWD 25.85 | 36.50K |
| 2026-07-16 | TWD 27.00 | +1.69% | TWD 26.55 | TWD 27.05 | TWD 26.50 | 12.20K |
| 2026-07-15 | TWD 26.55 | +1.53% | TWD 25.90 | TWD 26.95 | TWD 25.90 | 27.11K |
| 2026-07-14 | TWD 26.15 | -0.57% | TWD 26.35 | TWD 26.35 | TWD 26.00 | 14.08K |
| 2026-07-13 | TWD 26.30 | +0.77% | TWD 26.45 | TWD 26.45 | TWD 26.05 | 8.20K |
| 2026-07-10 | TWD 26.10 | 0.00% | TWD 26.10 | TWD 26.10 | TWD 26.10 | 0 |
| 2026-07-09 | TWD 26.10 | -1.14% | TWD 26.00 | TWD 26.15 | TWD 25.85 | 16.17K |
| 2026-07-08 | TWD 26.40 | -1.12% | TWD 26.70 | TWD 26.70 | TWD 26.30 | 7.67K |
| 2026-07-07 | TWD 26.70 | +1.14% | TWD 26.60 | TWD 26.70 | TWD 26.55 | 3.54K |
| 2026-07-06 | TWD 26.40 | +0.19% | TWD 26.95 | TWD 26.95 | TWD 26.00 | 8.00K |
| 2026-07-03 | TWD 26.35 | +0.38% | TWD 26.25 | TWD 26.35 | TWD 26.25 | 4.69K |
| 2026-07-02 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 2.00K |
| 2026-07-01 | TWD 26.25 | -0.76% | TWD 26.75 | TWD 26.75 | TWD 25.90 | 7.00K |
| 2026-06-30 | TWD 26.45 | +1.93% | TWD 25.50 | TWD 26.45 | TWD 25.50 | 16.00K |
| 2026-06-29 | TWD 25.95 | +1.17% | TWD 25.95 | TWD 26.05 | TWD 25.80 | 6.00K |
| 2026-06-26 | TWD 25.65 | -5.00% | TWD 26.45 | TWD 26.65 | TWD 25.40 | 36.69K |
| 2026-06-25 | TWD 27.00 | -0.37% | TWD 26.80 | TWD 27.10 | TWD 26.60 | 22.16K |
| 2026-06-24 | TWD 27.10 | -0.91% | TWD 27.10 | TWD 27.10 | TWD 26.80 | 9.87K |
| 2026-06-23 | TWD 27.35 | -0.36% | TWD 27.45 | TWD 27.45 | TWD 27.00 | 24.47K |
| 2026-06-22 | TWD 27.45 | -1.61% | TWD 28.10 | TWD 28.10 | TWD 27.30 | 14.55K |
| 2026-06-18 | TWD 27.90 | +0.72% | TWD 27.30 | TWD 27.95 | TWD 27.25 | 14.46K |
| 2026-06-17 | TWD 27.70 | -0.72% | TWD 27.30 | TWD 27.70 | TWD 27.15 | 13.00K |
| 2026-06-16 | TWD 27.90 | +1.27% | TWD 27.55 | TWD 27.90 | TWD 27.15 | 23.09K |
| 2026-06-15 | TWD 27.55 | +3.18% | TWD 27.00 | TWD 27.55 | TWD 26.95 | 46.23K |
| 2026-06-12 | TWD 26.70 | +0.95% | TWD 25.95 | TWD 26.70 | TWD 25.80 | 25.00K |
| 2026-06-11 | TWD 26.45 | +0.19% | TWD 25.85 | TWD 26.45 | TWD 25.70 | 27.00K |
| 2026-06-10 | TWD 26.40 | +0.19% | TWD 25.90 | TWD 27.25 | TWD 25.90 | 49.00K |
| 2026-06-09 | TWD 26.35 | -0.38% | TWD 25.55 | TWD 26.65 | TWD 25.55 | 64.00K |
| 2026-06-08 | TWD 26.45 | -2.04% | TWD 25.30 | TWD 27.50 | TWD 25.30 | 36.00K |
| 2026-06-05 | TWD 27.00 | +2.27% | TWD 26.55 | TWD 27.10 | TWD 26.10 | 71.14K |
| 2026-06-04 | TWD 26.40 | +4.76% | TWD 25.50 | TWD 26.45 | TWD 25.30 | 69.00K |
| 2026-06-03 | TWD 25.20 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 24.85 | 20.19K |
| 2026-06-02 | TWD 25.20 | +0.40% | TWD 25.40 | TWD 25.40 | TWD 24.60 | 30.20K |
| 2026-06-01 | TWD 25.10 | -0.20% | TWD 25.15 | TWD 25.20 | TWD 24.80 | 17.11K |
| 2026-05-29 | TWD 25.15 | -0.20% | TWD 25.05 | TWD 25.50 | TWD 25.05 | 21.00K |
| 2026-05-28 | TWD 25.20 | +0.40% | TWD 26.25 | TWD 26.35 | TWD 24.90 | 29.00K |
| 2026-05-27 | TWD 25.10 | -1.38% | TWD 25.35 | TWD 25.35 | TWD 24.50 | 31.00K |