LeaLea Enterprise Co., Ltd. 1444
TWSE · Tayvan · Proses Endüstrileri
TWD 6,93+0,03 (+%0,43)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6,93 | +%0,43 | TWD 6,88 | TWD 6,94 | TWD 6,88 | 504,90K |
| 2026-10-01 | TWD 6,90 | -%3,09 | TWD 7,13 | TWD 7,16 | TWD 6,90 | 1,22M |
| 2026-09-30 | TWD 7,12 | +%2,59 | TWD 6,95 | TWD 7,21 | TWD 6,95 | 3,19M |
| 2026-09-29 | TWD 6,94 | +%1,17 | TWD 6,86 | TWD 6,99 | TWD 6,86 | 1,18M |
| 2026-09-24 | TWD 6,86 | %0,00 | TWD 6,83 | TWD 6,90 | TWD 6,81 | 748,99K |
| 2026-09-23 | TWD 6,86 | %0,00 | TWD 6,92 | TWD 6,94 | TWD 6,85 | 648,40K |
| 2026-09-22 | TWD 6,86 | -%1,01 | TWD 6,99 | TWD 7,00 | TWD 6,86 | 508,39K |
| 2026-09-21 | TWD 6,93 | +%1,76 | TWD 6,88 | TWD 6,99 | TWD 6,87 | 565,30K |
| 2026-09-18 | TWD 6,81 | -%2,85 | TWD 7,03 | TWD 7,05 | TWD 6,81 | 2,15M |
| 2026-09-17 | TWD 7,01 | +%4,78 | TWD 6,70 | TWD 7,05 | TWD 6,70 | 1,72M |
| 2026-09-16 | TWD 6,69 | +%0,45 | TWD 6,65 | TWD 6,72 | TWD 6,65 | 590,36K |
| 2026-09-15 | TWD 6,66 | -%1,04 | TWD 6,70 | TWD 6,74 | TWD 6,66 | 875,91K |
| 2026-09-14 | TWD 6,73 | -%0,44 | TWD 6,76 | TWD 6,76 | TWD 6,70 | 781,74K |
| 2026-09-11 | TWD 6,76 | -%3,01 | TWD 6,90 | TWD 6,91 | TWD 6,76 | 2,01M |
| 2026-09-10 | TWD 6,97 | -%0,99 | TWD 6,98 | TWD 7,01 | TWD 6,91 | 1,02M |
| 2026-09-09 | TWD 7,04 | +%0,72 | TWD 6,92 | TWD 7,04 | TWD 6,92 | 2,00M |
| 2026-09-08 | TWD 6,99 | -%0,57 | TWD 7,03 | TWD 7,03 | TWD 6,87 | 2,53M |
| 2026-09-07 | TWD 7,03 | -%0,85 | TWD 7,15 | TWD 7,16 | TWD 7,01 | 1,88M |
| 2026-09-04 | TWD 7,09 | -%0,14 | TWD 7,12 | TWD 7,16 | TWD 7,00 | 1,91M |
| 2026-09-03 | TWD 7,10 | -%1,39 | TWD 7,21 | TWD 7,47 | TWD 7,10 | 2,28M |
| 2026-09-02 | TWD 7,20 | +%1,69 | TWD 7,08 | TWD 7,25 | TWD 7,08 | 1,51M |
| 2026-09-01 | TWD 7,08 | -%0,14 | TWD 7,00 | TWD 7,29 | TWD 6,98 | 1,88M |
| 2026-08-31 | TWD 7,09 | -%1,12 | TWD 7,17 | TWD 7,17 | TWD 7,08 | 1,12M |
| 2026-08-28 | TWD 7,17 | +%0,14 | TWD 7,20 | TWD 7,30 | TWD 7,16 | 870,42K |
| 2026-08-27 | TWD 7,16 | -%0,69 | TWD 7,20 | TWD 7,26 | TWD 7,16 | 1,12M |
| 2026-08-26 | TWD 7,21 | +%0,56 | TWD 7,18 | TWD 7,27 | TWD 7,16 | 1,05M |
| 2026-08-25 | TWD 7,17 | -%1,92 | TWD 7,31 | TWD 7,31 | TWD 7,15 | 1,10M |
| 2026-08-24 | TWD 7,31 | -%2,79 | TWD 7,56 | TWD 7,71 | TWD 7,30 | 2,85M |
| 2026-08-21 | TWD 7,52 | +%2,17 | TWD 7,51 | TWD 7,56 | TWD 7,30 | 1,70M |
| 2026-08-20 | TWD 7,36 | +%3,08 | TWD 7,15 | TWD 7,42 | TWD 7,15 | 1,27M |
| 2026-08-19 | TWD 7,14 | -%2,19 | TWD 7,30 | TWD 7,34 | TWD 7,10 | 1,48M |
| 2026-08-18 | TWD 7,30 | +%2,38 | TWD 7,10 | TWD 7,54 | TWD 7,10 | 2,39M |
| 2026-08-17 | TWD 7,13 | -%0,97 | TWD 7,20 | TWD 7,20 | TWD 7,07 | 1,30M |
| 2026-08-14 | TWD 7,20 | -%0,28 | TWD 7,20 | TWD 7,22 | TWD 7,12 | 691,72K |
| 2026-08-13 | TWD 7,22 | -%0,41 | TWD 7,24 | TWD 7,30 | TWD 7,12 | 1,04M |
| 2026-08-12 | TWD 7,25 | +%1,54 | TWD 7,15 | TWD 7,30 | TWD 7,10 | 1,61M |
| 2026-08-11 | TWD 7,14 | -%1,65 | TWD 7,25 | TWD 7,25 | TWD 7,05 | 1,14M |
| 2026-08-10 | TWD 7,26 | %0,00 | TWD 7,15 | TWD 7,32 | TWD 7,15 | 1,05M |
| 2026-08-07 | TWD 7,26 | +%0,83 | TWD 7,20 | TWD 7,28 | TWD 7,17 | 1,09M |
| 2026-08-06 | TWD 7,20 | +%0,56 | TWD 7,16 | TWD 7,35 | TWD 7,10 | 1,35M |
| 2026-08-05 | TWD 7,16 | +%0,28 | TWD 7,16 | TWD 7,25 | TWD 7,15 | 1,33M |
| 2026-08-04 | TWD 7,14 | -%0,14 | TWD 7,15 | TWD 7,19 | TWD 7,03 | 849,40K |
| 2026-08-03 | TWD 7,15 | +%1,42 | TWD 7,05 | TWD 7,35 | TWD 6,96 | 1,11M |
| 2026-07-31 | TWD 7,05 | +%0,43 | TWD 7,14 | TWD 7,24 | TWD 7,03 | 1,53M |
| 2026-07-30 | TWD 7,02 | -%2,64 | TWD 7,13 | TWD 7,20 | TWD 6,99 | 1,43M |
| 2026-07-29 | TWD 7,21 | -%2,57 | TWD 7,51 | TWD 7,51 | TWD 7,10 | 2,46M |
| 2026-07-28 | TWD 7,40 | -%4,27 | TWD 7,56 | TWD 7,60 | TWD 7,38 | 1,62M |
| 2026-07-27 | TWD 7,73 | -%3,37 | TWD 7,90 | TWD 7,90 | TWD 7,68 | 1,56M |
| 2026-07-24 | TWD 8,00 | -%1,23 | TWD 8,07 | TWD 8,07 | TWD 7,83 | 1,44M |
| 2026-07-23 | TWD 8,10 | +%0,62 | TWD 7,99 | TWD 8,10 | TWD 7,76 | 2,60M |
| 2026-07-22 | TWD 8,05 | -%0,49 | TWD 8,11 | TWD 8,19 | TWD 7,97 | 2,69M |
| 2026-07-21 | TWD 8,09 | -%0,12 | TWD 8,11 | TWD 8,14 | TWD 7,92 | 1,83M |
| 2026-07-20 | TWD 8,10 | -%0,25 | TWD 8,13 | TWD 8,30 | TWD 7,90 | 2,88M |
| 2026-07-17 | TWD 8,12 | -%0,98 | TWD 8,14 | TWD 8,27 | TWD 8,00 | 3,65M |
| 2026-07-16 | TWD 8,20 | -%7,55 | TWD 8,78 | TWD 8,83 | TWD 8,20 | 6,12M |
| 2026-07-15 | TWD 8,87 | +%9,91 | TWD 8,11 | TWD 8,87 | TWD 8,02 | 6,32M |
| 2026-07-14 | TWD 8,07 | %0,00 | TWD 8,23 | TWD 8,32 | TWD 7,82 | 3,54M |
| 2026-07-13 | TWD 8,07 | -%1,94 | TWD 8,26 | TWD 8,58 | TWD 8,01 | 4,20M |
| 2026-07-10 | TWD 8,23 | %0,00 | TWD 8,23 | TWD 8,23 | TWD 8,23 | 0 |
| 2026-07-09 | TWD 8,23 | -%4,30 | TWD 8,60 | TWD 8,60 | TWD 8,21 | 4,60M |
| 2026-07-08 | TWD 8,60 | -%3,70 | TWD 8,94 | TWD 8,98 | TWD 8,50 | 4,90M |
| 2026-07-07 | TWD 8,93 | -%2,40 | TWD 9,15 | TWD 9,37 | TWD 8,82 | 8,45M |
| 2026-07-06 | TWD 9,15 | -%8,04 | TWD 10,00 | TWD 10,00 | TWD 9,15 | 15,85M |
| 2026-07-03 | TWD 9,95 | -%0,50 | TWD 10,10 | TWD 10,20 | TWD 9,50 | 19,61M |
| 2026-07-02 | TWD 10,00 | +%6,95 | TWD 9,40 | TWD 10,25 | TWD 9,06 | 27,47M |
| 2026-07-01 | TWD 9,35 | +%4,35 | TWD 9,45 | TWD 9,80 | TWD 9,09 | 29,65M |
| 2026-06-30 | TWD 8,96 | +%9,94 | TWD 8,65 | TWD 8,96 | TWD 8,15 | 16,82M |
| 2026-06-29 | TWD 8,15 | +%9,99 | TWD 7,59 | TWD 8,15 | TWD 7,59 | 13,28M |
| 2026-06-26 | TWD 7,41 | +%6,93 | TWD 7,01 | TWD 7,50 | TWD 6,96 | 5,47M |
| 2026-06-25 | TWD 6,93 | +%0,14 | TWD 6,92 | TWD 7,06 | TWD 6,92 | 1,36M |
| 2026-06-24 | TWD 6,92 | %0,00 | TWD 6,99 | TWD 7,01 | TWD 6,87 | 1,16M |
| 2026-06-23 | TWD 6,92 | -%1,28 | TWD 7,01 | TWD 7,01 | TWD 6,85 | 1,43M |
| 2026-06-22 | TWD 7,01 | -%0,43 | TWD 7,05 | TWD 7,10 | TWD 6,98 | 1,98M |
| 2026-06-18 | TWD 7,04 | -%0,42 | TWD 7,04 | TWD 7,19 | TWD 7,00 | 1,58M |
| 2026-06-17 | TWD 7,07 | +%0,43 | TWD 7,04 | TWD 7,17 | TWD 7,04 | 818,09K |
| 2026-06-16 | TWD 7,04 | -%2,22 | TWD 7,20 | TWD 7,24 | TWD 7,03 | 1,49M |
| 2026-06-15 | TWD 7,20 | -%0,69 | TWD 7,49 | TWD 7,49 | TWD 7,16 | 2,18M |
| 2026-06-12 | TWD 7,25 | +%2,84 | TWD 7,12 | TWD 7,33 | TWD 7,05 | 2,89M |
| 2026-06-11 | TWD 7,05 | +%3,98 | TWD 7,05 | TWD 7,20 | TWD 6,93 | 2,89M |
| 2026-06-10 | TWD 6,78 | -%2,16 | TWD 6,95 | TWD 6,96 | TWD 6,78 | 1,93M |
| 2026-06-09 | TWD 6,93 | -%2,39 | TWD 7,07 | TWD 7,13 | TWD 6,90 | 2,22M |
| 2026-06-08 | TWD 7,10 | +%3,65 | TWD 6,32 | TWD 7,17 | TWD 6,32 | 3,38M |
| 2026-06-05 | TWD 6,85 | -%4,33 | TWD 7,15 | TWD 7,15 | TWD 6,70 | 4,20M |
| 2026-06-04 | TWD 7,16 | -%4,28 | TWD 7,83 | TWD 7,90 | TWD 7,03 | 11,21M |
| 2026-06-03 | TWD 7,48 | +%10,00 | TWD 6,80 | TWD 7,48 | TWD 6,78 | 10,84M |
| 2026-06-02 | TWD 6,80 | +%0,89 | TWD 6,90 | TWD 6,98 | TWD 6,62 | 5,01M |
| 2026-06-01 | TWD 6,74 | +%7,84 | TWD 6,26 | TWD 6,78 | TWD 6,25 | 5,02M |
| 2026-05-29 | TWD 6,25 | +%3,99 | TWD 6,05 | TWD 6,35 | TWD 6,00 | 3,30M |
| 2026-05-28 | TWD 6,01 | +%3,80 | TWD 5,79 | TWD 6,02 | TWD 5,75 | 2,94M |
| 2026-05-27 | TWD 5,79 | -%1,03 | TWD 5,86 | TWD 5,86 | TWD 5,75 | 1,14M |