LeaLea Enterprise Co., Ltd. 1444
TWSE · Taiwan · Process Industries
TWD 6.92+0.02 (+0.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.94 | +0.58% | TWD 6.88 | TWD 6.94 | TWD 6.88 | 572.45K |
| 2026-10-01 | TWD 6.90 | -3.09% | TWD 7.13 | TWD 7.16 | TWD 6.90 | 1.22M |
| 2026-09-30 | TWD 7.12 | +2.59% | TWD 6.95 | TWD 7.21 | TWD 6.95 | 3.19M |
| 2026-09-29 | TWD 6.94 | +1.17% | TWD 6.86 | TWD 6.99 | TWD 6.86 | 1.18M |
| 2026-09-24 | TWD 6.86 | 0.00% | TWD 6.83 | TWD 6.90 | TWD 6.81 | 748.99K |
| 2026-09-23 | TWD 6.86 | 0.00% | TWD 6.92 | TWD 6.94 | TWD 6.85 | 648.40K |
| 2026-09-22 | TWD 6.86 | -1.01% | TWD 6.99 | TWD 7.00 | TWD 6.86 | 508.39K |
| 2026-09-21 | TWD 6.93 | +1.76% | TWD 6.88 | TWD 6.99 | TWD 6.87 | 565.30K |
| 2026-09-18 | TWD 6.81 | -2.85% | TWD 7.03 | TWD 7.05 | TWD 6.81 | 2.15M |
| 2026-09-17 | TWD 7.01 | +4.78% | TWD 6.70 | TWD 7.05 | TWD 6.70 | 1.72M |
| 2026-09-16 | TWD 6.69 | +0.45% | TWD 6.65 | TWD 6.72 | TWD 6.65 | 590.36K |
| 2026-09-15 | TWD 6.66 | -1.04% | TWD 6.70 | TWD 6.74 | TWD 6.66 | 875.91K |
| 2026-09-14 | TWD 6.73 | -0.44% | TWD 6.76 | TWD 6.76 | TWD 6.70 | 781.74K |
| 2026-09-11 | TWD 6.76 | -3.01% | TWD 6.90 | TWD 6.91 | TWD 6.76 | 2.01M |
| 2026-09-10 | TWD 6.97 | -0.99% | TWD 6.98 | TWD 7.01 | TWD 6.91 | 1.02M |
| 2026-09-09 | TWD 7.04 | +0.72% | TWD 6.92 | TWD 7.04 | TWD 6.92 | 2.00M |
| 2026-09-08 | TWD 6.99 | -0.57% | TWD 7.03 | TWD 7.03 | TWD 6.87 | 2.53M |
| 2026-09-07 | TWD 7.03 | -0.85% | TWD 7.15 | TWD 7.16 | TWD 7.01 | 1.88M |
| 2026-09-04 | TWD 7.09 | -0.14% | TWD 7.12 | TWD 7.16 | TWD 7.00 | 1.91M |
| 2026-09-03 | TWD 7.10 | -1.39% | TWD 7.21 | TWD 7.47 | TWD 7.10 | 2.28M |
| 2026-09-02 | TWD 7.20 | +1.69% | TWD 7.08 | TWD 7.25 | TWD 7.08 | 1.51M |
| 2026-09-01 | TWD 7.08 | -0.14% | TWD 7.00 | TWD 7.29 | TWD 6.98 | 1.88M |
| 2026-08-31 | TWD 7.09 | -1.12% | TWD 7.17 | TWD 7.17 | TWD 7.08 | 1.12M |
| 2026-08-28 | TWD 7.17 | +0.14% | TWD 7.20 | TWD 7.30 | TWD 7.16 | 870.42K |
| 2026-08-27 | TWD 7.16 | -0.69% | TWD 7.20 | TWD 7.26 | TWD 7.16 | 1.12M |
| 2026-08-26 | TWD 7.21 | +0.56% | TWD 7.18 | TWD 7.27 | TWD 7.16 | 1.05M |
| 2026-08-25 | TWD 7.17 | -1.92% | TWD 7.31 | TWD 7.31 | TWD 7.15 | 1.10M |
| 2026-08-24 | TWD 7.31 | -2.79% | TWD 7.56 | TWD 7.71 | TWD 7.30 | 2.85M |
| 2026-08-21 | TWD 7.52 | +2.17% | TWD 7.51 | TWD 7.56 | TWD 7.30 | 1.70M |
| 2026-08-20 | TWD 7.36 | +3.08% | TWD 7.15 | TWD 7.42 | TWD 7.15 | 1.27M |
| 2026-08-19 | TWD 7.14 | -2.19% | TWD 7.30 | TWD 7.34 | TWD 7.10 | 1.48M |
| 2026-08-18 | TWD 7.30 | +2.38% | TWD 7.10 | TWD 7.54 | TWD 7.10 | 2.39M |
| 2026-08-17 | TWD 7.13 | -0.97% | TWD 7.20 | TWD 7.20 | TWD 7.07 | 1.30M |
| 2026-08-14 | TWD 7.20 | -0.28% | TWD 7.20 | TWD 7.22 | TWD 7.12 | 691.72K |
| 2026-08-13 | TWD 7.22 | -0.41% | TWD 7.24 | TWD 7.30 | TWD 7.12 | 1.04M |
| 2026-08-12 | TWD 7.25 | +1.54% | TWD 7.15 | TWD 7.30 | TWD 7.10 | 1.61M |
| 2026-08-11 | TWD 7.14 | -1.65% | TWD 7.25 | TWD 7.25 | TWD 7.05 | 1.14M |
| 2026-08-10 | TWD 7.26 | 0.00% | TWD 7.15 | TWD 7.32 | TWD 7.15 | 1.05M |
| 2026-08-07 | TWD 7.26 | +0.83% | TWD 7.20 | TWD 7.28 | TWD 7.17 | 1.09M |
| 2026-08-06 | TWD 7.20 | +0.56% | TWD 7.16 | TWD 7.35 | TWD 7.10 | 1.35M |
| 2026-08-05 | TWD 7.16 | +0.28% | TWD 7.16 | TWD 7.25 | TWD 7.15 | 1.33M |
| 2026-08-04 | TWD 7.14 | -0.14% | TWD 7.15 | TWD 7.19 | TWD 7.03 | 849.40K |
| 2026-08-03 | TWD 7.15 | +1.42% | TWD 7.05 | TWD 7.35 | TWD 6.96 | 1.11M |
| 2026-07-31 | TWD 7.05 | +0.43% | TWD 7.14 | TWD 7.24 | TWD 7.03 | 1.53M |
| 2026-07-30 | TWD 7.02 | -2.64% | TWD 7.13 | TWD 7.20 | TWD 6.99 | 1.43M |
| 2026-07-29 | TWD 7.21 | -2.57% | TWD 7.51 | TWD 7.51 | TWD 7.10 | 2.46M |
| 2026-07-28 | TWD 7.40 | -4.27% | TWD 7.56 | TWD 7.60 | TWD 7.38 | 1.62M |
| 2026-07-27 | TWD 7.73 | -3.37% | TWD 7.90 | TWD 7.90 | TWD 7.68 | 1.56M |
| 2026-07-24 | TWD 8.00 | -1.23% | TWD 8.07 | TWD 8.07 | TWD 7.83 | 1.44M |
| 2026-07-23 | TWD 8.10 | +0.62% | TWD 7.99 | TWD 8.10 | TWD 7.76 | 2.60M |
| 2026-07-22 | TWD 8.05 | -0.49% | TWD 8.11 | TWD 8.19 | TWD 7.97 | 2.69M |
| 2026-07-21 | TWD 8.09 | -0.12% | TWD 8.11 | TWD 8.14 | TWD 7.92 | 1.83M |
| 2026-07-20 | TWD 8.10 | -0.25% | TWD 8.13 | TWD 8.30 | TWD 7.90 | 2.88M |
| 2026-07-17 | TWD 8.12 | -0.98% | TWD 8.14 | TWD 8.27 | TWD 8.00 | 3.65M |
| 2026-07-16 | TWD 8.20 | -7.55% | TWD 8.78 | TWD 8.83 | TWD 8.20 | 6.12M |
| 2026-07-15 | TWD 8.87 | +9.91% | TWD 8.11 | TWD 8.87 | TWD 8.02 | 6.32M |
| 2026-07-14 | TWD 8.07 | 0.00% | TWD 8.23 | TWD 8.32 | TWD 7.82 | 3.54M |
| 2026-07-13 | TWD 8.07 | -1.94% | TWD 8.26 | TWD 8.58 | TWD 8.01 | 4.20M |
| 2026-07-10 | TWD 8.23 | 0.00% | TWD 8.23 | TWD 8.23 | TWD 8.23 | 0 |
| 2026-07-09 | TWD 8.23 | -4.30% | TWD 8.60 | TWD 8.60 | TWD 8.21 | 4.60M |
| 2026-07-08 | TWD 8.60 | -3.70% | TWD 8.94 | TWD 8.98 | TWD 8.50 | 4.90M |
| 2026-07-07 | TWD 8.93 | -2.40% | TWD 9.15 | TWD 9.37 | TWD 8.82 | 8.45M |
| 2026-07-06 | TWD 9.15 | -8.04% | TWD 10.00 | TWD 10.00 | TWD 9.15 | 15.85M |
| 2026-07-03 | TWD 9.95 | -0.50% | TWD 10.10 | TWD 10.20 | TWD 9.50 | 19.61M |
| 2026-07-02 | TWD 10.00 | +6.95% | TWD 9.40 | TWD 10.25 | TWD 9.06 | 27.47M |
| 2026-07-01 | TWD 9.35 | +4.35% | TWD 9.45 | TWD 9.80 | TWD 9.09 | 29.65M |
| 2026-06-30 | TWD 8.96 | +9.94% | TWD 8.65 | TWD 8.96 | TWD 8.15 | 16.82M |
| 2026-06-29 | TWD 8.15 | +9.99% | TWD 7.59 | TWD 8.15 | TWD 7.59 | 13.28M |
| 2026-06-26 | TWD 7.41 | +6.93% | TWD 7.01 | TWD 7.50 | TWD 6.96 | 5.47M |
| 2026-06-25 | TWD 6.93 | +0.14% | TWD 6.92 | TWD 7.06 | TWD 6.92 | 1.36M |
| 2026-06-24 | TWD 6.92 | 0.00% | TWD 6.99 | TWD 7.01 | TWD 6.87 | 1.16M |
| 2026-06-23 | TWD 6.92 | -1.28% | TWD 7.01 | TWD 7.01 | TWD 6.85 | 1.43M |
| 2026-06-22 | TWD 7.01 | -0.43% | TWD 7.05 | TWD 7.10 | TWD 6.98 | 1.98M |
| 2026-06-18 | TWD 7.04 | -0.42% | TWD 7.04 | TWD 7.19 | TWD 7.00 | 1.58M |
| 2026-06-17 | TWD 7.07 | +0.43% | TWD 7.04 | TWD 7.17 | TWD 7.04 | 818.09K |
| 2026-06-16 | TWD 7.04 | -2.22% | TWD 7.20 | TWD 7.24 | TWD 7.03 | 1.49M |
| 2026-06-15 | TWD 7.20 | -0.69% | TWD 7.49 | TWD 7.49 | TWD 7.16 | 2.18M |
| 2026-06-12 | TWD 7.25 | +2.84% | TWD 7.12 | TWD 7.33 | TWD 7.05 | 2.89M |
| 2026-06-11 | TWD 7.05 | +3.98% | TWD 7.05 | TWD 7.20 | TWD 6.93 | 2.89M |
| 2026-06-10 | TWD 6.78 | -2.16% | TWD 6.95 | TWD 6.96 | TWD 6.78 | 1.93M |
| 2026-06-09 | TWD 6.93 | -2.39% | TWD 7.07 | TWD 7.13 | TWD 6.90 | 2.22M |
| 2026-06-08 | TWD 7.10 | +3.65% | TWD 6.32 | TWD 7.17 | TWD 6.32 | 3.38M |
| 2026-06-05 | TWD 6.85 | -4.33% | TWD 7.15 | TWD 7.15 | TWD 6.70 | 4.20M |
| 2026-06-04 | TWD 7.16 | -4.28% | TWD 7.83 | TWD 7.90 | TWD 7.03 | 11.21M |
| 2026-06-03 | TWD 7.48 | +10.00% | TWD 6.80 | TWD 7.48 | TWD 6.78 | 10.84M |
| 2026-06-02 | TWD 6.80 | +0.89% | TWD 6.90 | TWD 6.98 | TWD 6.62 | 5.01M |
| 2026-06-01 | TWD 6.74 | +7.84% | TWD 6.26 | TWD 6.78 | TWD 6.25 | 5.02M |
| 2026-05-29 | TWD 6.25 | +3.99% | TWD 6.05 | TWD 6.35 | TWD 6.00 | 3.30M |
| 2026-05-28 | TWD 6.01 | +3.80% | TWD 5.79 | TWD 6.02 | TWD 5.75 | 2.94M |
| 2026-05-27 | TWD 5.79 | -1.03% | TWD 5.86 | TWD 5.86 | TWD 5.75 | 1.14M |