Universal Textile Co., Ltd. 1445
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 10,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,00 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 60,06K |
| 2026-10-01 | TWD 10,00 | -%0,99 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 49,00K |
| 2026-09-30 | TWD 10,10 | +%1,00 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 57,00K |
| 2026-09-29 | TWD 10,00 | -%0,50 | TWD 10,05 | TWD 10,15 | TWD 10,00 |
| 49,00K |
| 2026-09-24 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 7,00K |
| 2026-09-23 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,15 | TWD 10,05 | 17,04K |
| 2026-09-22 | TWD 10,05 | -%1,95 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 42,58K |
| 2026-09-21 | TWD 10,25 | +%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,15 | 12,01K |
| 2026-09-18 | TWD 10,20 | +%2,00 | TWD 10,10 | TWD 10,20 | TWD 10,10 | 45,00K |
| 2026-09-17 | TWD 10,00 | -%1,48 | TWD 10,35 | TWD 10,35 | TWD 10,00 | 118,69K |
| 2026-09-16 | TWD 10,15 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,10 | 282,00K |
| 2026-09-15 | TWD 10,15 | -%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 59,00K |
| 2026-09-14 | TWD 10,20 | -%0,97 | TWD 10,55 | TWD 10,65 | TWD 10,20 | 15,00K |
| 2026-09-11 | TWD 10,30 | %0,00 | TWD 10,05 | TWD 10,30 | TWD 10,05 | 103,00K |
| 2026-09-10 | TWD 10,30 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,05 | 28,21K |
| 2026-09-09 | TWD 10,30 | -%0,96 | TWD 10,30 | TWD 10,45 | TWD 10,25 | 118,00K |
| 2026-09-08 | TWD 10,40 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,15 | 180,00K |
| 2026-09-07 | TWD 10,40 | +%2,46 | TWD 10,30 | TWD 10,40 | TWD 10,20 | 24,00K |
| 2026-09-04 | TWD 10,15 | -%0,49 | TWD 10,15 | TWD 10,35 | TWD 10,15 | 99,50K |
| 2026-09-03 | TWD 10,20 | -%0,97 | TWD 10,30 | TWD 10,30 | TWD 10,15 | 96,00K |
| 2026-09-02 | TWD 10,30 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 18,00K |
| 2026-09-01 | TWD 10,30 | +%1,48 | TWD 10,25 | TWD 10,40 | TWD 10,20 | 46,00K |
| 2026-08-31 | TWD 10,15 | -%3,33 | TWD 10,35 | TWD 10,45 | TWD 10,15 | 32,00K |
| 2026-08-28 | TWD 10,50 | +%1,94 | TWD 10,25 | TWD 10,50 | TWD 10,20 | 28,10K |
| 2026-08-27 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,45 | TWD 10,25 | 101,00K |
| 2026-08-26 | TWD 10,35 | -%0,96 | TWD 10,30 | TWD 10,50 | TWD 10,20 | 94,00K |
| 2026-08-25 | TWD 10,45 | -%0,48 | TWD 10,35 | TWD 10,50 | TWD 10,30 | 36,00K |
| 2026-08-24 | TWD 10,50 | -%0,47 | TWD 10,65 | TWD 10,70 | TWD 10,45 | 40,00K |
| 2026-08-21 | TWD 10,55 | +%1,93 | TWD 10,40 | TWD 11,00 | TWD 10,35 | 154,00K |
| 2026-08-20 | TWD 10,35 | +%1,97 | TWD 10,30 | TWD 10,45 | TWD 10,20 | 25,00K |
| 2026-08-19 | TWD 10,15 | -%0,49 | TWD 10,10 | TWD 10,15 | TWD 10,10 | 82,00K |
| 2026-08-18 | TWD 10,20 | -%0,97 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 57,16K |
| 2026-08-17 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 41,00K |
| 2026-08-14 | TWD 10,20 | %0,00 | TWD 10,15 | TWD 10,50 | TWD 10,00 | 104,02K |
| 2026-08-13 | TWD 10,20 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 111,00K |
| 2026-08-12 | TWD 10,20 | %0,00 | TWD 10,15 | TWD 10,35 | TWD 10,15 | 78,01K |
| 2026-08-11 | TWD 10,20 | -%2,39 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 180,01K |
| 2026-08-10 | TWD 10,45 | -%1,42 | TWD 10,90 | TWD 11,00 | TWD 10,45 | 52,00K |
| 2026-08-07 | TWD 10,60 | +%1,92 | TWD 10,40 | TWD 10,65 | TWD 10,30 | 83,00K |
| 2026-08-06 | TWD 10,40 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,25 | 89,00K |
| 2026-08-05 | TWD 10,45 | -%2,34 | TWD 10,70 | TWD 10,70 | TWD 10,45 | 133,09K |
| 2026-08-04 | TWD 10,70 | -%0,47 | TWD 10,45 | TWD 10,70 | TWD 10,40 | 40,00K |
| 2026-08-03 | TWD 10,75 | -%1,38 | TWD 10,85 | TWD 10,85 | TWD 10,50 | 41,00K |
| 2026-07-31 | TWD 10,90 | +%3,32 | TWD 11,00 | TWD 11,00 | TWD 10,70 | 33,16K |
| 2026-07-30 | TWD 10,55 | +%0,48 | TWD 10,70 | TWD 10,75 | TWD 10,50 | 22,00K |
| 2026-07-29 | TWD 10,50 | -%1,87 | TWD 10,75 | TWD 10,75 | TWD 10,40 | 74,01K |
| 2026-07-28 | TWD 10,70 | +%0,47 | TWD 10,65 | TWD 10,70 | TWD 10,55 | 35,00K |
| 2026-07-27 | TWD 10,65 | -%1,39 | TWD 10,75 | TWD 10,85 | TWD 10,65 | 24,00K |
| 2026-07-24 | TWD 10,80 | -%0,46 | TWD 10,70 | TWD 10,80 | TWD 10,50 | 84,00K |
| 2026-07-23 | TWD 10,85 | -%1,81 | TWD 11,30 | TWD 11,40 | TWD 10,65 | 99,12K |
| 2026-07-22 | TWD 11,05 | -%1,34 | TWD 11,20 | TWD 11,20 | TWD 11,00 | 86,05K |
| 2026-07-21 | TWD 11,20 | -%0,88 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 154,27K |
| 2026-07-20 | TWD 11,30 | -%0,44 | TWD 11,45 | TWD 11,65 | TWD 11,10 | 73,00K |
| 2026-07-17 | TWD 11,35 | -%3,40 | TWD 11,90 | TWD 11,90 | TWD 11,25 | 66,29K |
| 2026-07-16 | TWD 11,75 | +%0,86 | TWD 11,70 | TWD 12,10 | TWD 11,50 | 91,03K |
| 2026-07-15 | TWD 11,65 | +%1,75 | TWD 11,50 | TWD 11,65 | TWD 11,30 | 73,00K |
| 2026-07-14 | TWD 11,45 | -%0,43 | TWD 11,70 | TWD 11,70 | TWD 11,40 | 70,10K |
| 2026-07-13 | TWD 11,50 | +%2,22 | TWD 11,30 | TWD 11,75 | TWD 11,30 | 57,00K |
| 2026-07-10 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 0 |
| 2026-07-09 | TWD 11,25 | -%2,60 | TWD 11,45 | TWD 11,75 | TWD 11,25 | 110,00K |
| 2026-07-08 | TWD 11,55 | -%2,53 | TWD 11,90 | TWD 11,90 | TWD 11,50 | 69,08K |
| 2026-07-07 | TWD 11,85 | -%1,66 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 72,04K |
| 2026-07-06 | TWD 12,05 | -%4,37 | TWD 12,60 | TWD 12,60 | TWD 12,05 | 252,08K |
| 2026-07-03 | TWD 12,60 | +%2,02 | TWD 12,60 | TWD 13,50 | TWD 12,35 | 798,01K |
| 2026-07-02 | TWD 12,35 | +%9,78 | TWD 11,25 | TWD 12,35 | TWD 11,25 | 629,00K |
| 2026-07-01 | TWD 11,25 | -%1,32 | TWD 11,55 | TWD 11,60 | TWD 11,25 | 89,72K |
| 2026-06-30 | TWD 11,40 | -%3,39 | TWD 12,05 | TWD 12,35 | TWD 11,25 | 401,01K |
| 2026-06-29 | TWD 11,80 | +%9,26 | TWD 10,75 | TWD 11,85 | TWD 10,75 | 594,85K |
| 2026-06-26 | TWD 10,80 | +%0,93 | TWD 10,75 | TWD 11,00 | TWD 10,75 | 59,00K |
| 2026-06-25 | TWD 10,70 | -%1,38 | TWD 10,90 | TWD 10,95 | TWD 10,70 | 18,04K |
| 2026-06-24 | TWD 10,85 | +%1,88 | TWD 10,85 | TWD 11,00 | TWD 10,75 | 163,00K |
| 2026-06-23 | TWD 10,65 | -%0,47 | TWD 10,55 | TWD 10,85 | TWD 10,55 | 62,00K |
| 2026-06-22 | TWD 10,70 | -%2,73 | TWD 11,00 | TWD 11,00 | TWD 10,30 | 297,12K |
| 2026-06-18 | TWD 11,00 | -%0,45 | TWD 11,10 | TWD 11,10 | TWD 10,85 | 75,00K |
| 2026-06-17 | TWD 11,05 | +%0,45 | TWD 11,05 | TWD 11,15 | TWD 11,00 | 48,00K |
| 2026-06-16 | TWD 11,00 | -%0,45 | TWD 11,10 | TWD 11,30 | TWD 11,00 | 98,01K |
| 2026-06-15 | TWD 11,05 | -%0,90 | TWD 11,20 | TWD 11,25 | TWD 11,05 | 70,16K |
| 2026-06-12 | TWD 11,15 | -%0,89 | TWD 11,25 | TWD 11,25 | TWD 11,05 | 104,00K |
| 2026-06-11 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,25 | TWD 11,10 | 51,00K |
| 2026-06-10 | TWD 11,20 | -%1,32 | TWD 11,20 | TWD 11,25 | TWD 11,20 | 75,00K |
| 2026-06-09 | TWD 11,35 | %0,00 | TWD 11,30 | TWD 11,45 | TWD 11,25 | 69,00K |
| 2026-06-08 | TWD 11,35 | -%2,58 | TWD 11,45 | TWD 11,45 | TWD 11,25 | 62,00K |
| 2026-06-05 | TWD 11,65 | +%0,43 | TWD 11,60 | TWD 11,70 | TWD 11,60 | 56,02K |
| 2026-06-04 | TWD 11,60 | -%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 36,03K |
| 2026-06-03 | TWD 11,65 | +%0,43 | TWD 11,60 | TWD 11,70 | TWD 11,60 | 214,00K |
| 2026-06-02 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,85 | TWD 11,60 | 31,00K |
| 2026-06-01 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,70 | TWD 11,60 | 124,00K |
| 2026-05-29 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,80 | TWD 11,60 | 124,09K |
| 2026-05-28 | TWD 11,60 | -%1,69 | TWD 11,85 | TWD 11,85 | TWD 11,60 | 124,13K |
| 2026-05-27 | TWD 11,80 | +%2,16 | TWD 11,55 | TWD 11,80 | TWD 11,55 | 167,40K |