Universal Textile Co., Ltd. 1445
TWSE · Taiwan · Consumer Non-Durables
TWD 10.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.00 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 60.06K |
| 2026-10-01 | TWD 10.00 | -0.99% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 49.00K |
| 2026-09-30 | TWD 10.10 | +1.00% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 57.00K |
| 2026-09-29 | TWD 10.00 | -0.50% | TWD 10.05 | TWD 10.15 | TWD 10.00 |
| 49.00K |
| 2026-09-24 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 10.05 | 7.00K |
| 2026-09-23 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.15 | TWD 10.05 | 17.04K |
| 2026-09-22 | TWD 10.05 | -1.95% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 42.58K |
| 2026-09-21 | TWD 10.25 | +0.49% | TWD 10.30 | TWD 10.30 | TWD 10.15 | 12.01K |
| 2026-09-18 | TWD 10.20 | +2.00% | TWD 10.10 | TWD 10.20 | TWD 10.10 | 45.00K |
| 2026-09-17 | TWD 10.00 | -1.48% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 118.69K |
| 2026-09-16 | TWD 10.15 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.10 | 282.00K |
| 2026-09-15 | TWD 10.15 | -0.49% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 59.00K |
| 2026-09-14 | TWD 10.20 | -0.97% | TWD 10.55 | TWD 10.65 | TWD 10.20 | 15.00K |
| 2026-09-11 | TWD 10.30 | 0.00% | TWD 10.05 | TWD 10.30 | TWD 10.05 | 103.00K |
| 2026-09-10 | TWD 10.30 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.05 | 28.21K |
| 2026-09-09 | TWD 10.30 | -0.96% | TWD 10.30 | TWD 10.45 | TWD 10.25 | 118.00K |
| 2026-09-08 | TWD 10.40 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.15 | 180.00K |
| 2026-09-07 | TWD 10.40 | +2.46% | TWD 10.30 | TWD 10.40 | TWD 10.20 | 24.00K |
| 2026-09-04 | TWD 10.15 | -0.49% | TWD 10.15 | TWD 10.35 | TWD 10.15 | 99.50K |
| 2026-09-03 | TWD 10.20 | -0.97% | TWD 10.30 | TWD 10.30 | TWD 10.15 | 96.00K |
| 2026-09-02 | TWD 10.30 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 18.00K |
| 2026-09-01 | TWD 10.30 | +1.48% | TWD 10.25 | TWD 10.40 | TWD 10.20 | 46.00K |
| 2026-08-31 | TWD 10.15 | -3.33% | TWD 10.35 | TWD 10.45 | TWD 10.15 | 32.00K |
| 2026-08-28 | TWD 10.50 | +1.94% | TWD 10.25 | TWD 10.50 | TWD 10.20 | 28.10K |
| 2026-08-27 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.45 | TWD 10.25 | 101.00K |
| 2026-08-26 | TWD 10.35 | -0.96% | TWD 10.30 | TWD 10.50 | TWD 10.20 | 94.00K |
| 2026-08-25 | TWD 10.45 | -0.48% | TWD 10.35 | TWD 10.50 | TWD 10.30 | 36.00K |
| 2026-08-24 | TWD 10.50 | -0.47% | TWD 10.65 | TWD 10.70 | TWD 10.45 | 40.00K |
| 2026-08-21 | TWD 10.55 | +1.93% | TWD 10.40 | TWD 11.00 | TWD 10.35 | 154.00K |
| 2026-08-20 | TWD 10.35 | +1.97% | TWD 10.30 | TWD 10.45 | TWD 10.20 | 25.00K |
| 2026-08-19 | TWD 10.15 | -0.49% | TWD 10.10 | TWD 10.15 | TWD 10.10 | 82.00K |
| 2026-08-18 | TWD 10.20 | -0.97% | TWD 10.15 | TWD 10.25 | TWD 10.15 | 57.16K |
| 2026-08-17 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 41.00K |
| 2026-08-14 | TWD 10.20 | 0.00% | TWD 10.15 | TWD 10.50 | TWD 10.00 | 104.02K |
| 2026-08-13 | TWD 10.20 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 111.00K |
| 2026-08-12 | TWD 10.20 | 0.00% | TWD 10.15 | TWD 10.35 | TWD 10.15 | 78.01K |
| 2026-08-11 | TWD 10.20 | -2.39% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 180.01K |
| 2026-08-10 | TWD 10.45 | -1.42% | TWD 10.90 | TWD 11.00 | TWD 10.45 | 52.00K |
| 2026-08-07 | TWD 10.60 | +1.92% | TWD 10.40 | TWD 10.65 | TWD 10.30 | 83.00K |
| 2026-08-06 | TWD 10.40 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.25 | 89.00K |
| 2026-08-05 | TWD 10.45 | -2.34% | TWD 10.70 | TWD 10.70 | TWD 10.45 | 133.09K |
| 2026-08-04 | TWD 10.70 | -0.47% | TWD 10.45 | TWD 10.70 | TWD 10.40 | 40.00K |
| 2026-08-03 | TWD 10.75 | -1.38% | TWD 10.85 | TWD 10.85 | TWD 10.50 | 41.00K |
| 2026-07-31 | TWD 10.90 | +3.32% | TWD 11.00 | TWD 11.00 | TWD 10.70 | 33.16K |
| 2026-07-30 | TWD 10.55 | +0.48% | TWD 10.70 | TWD 10.75 | TWD 10.50 | 22.00K |
| 2026-07-29 | TWD 10.50 | -1.87% | TWD 10.75 | TWD 10.75 | TWD 10.40 | 74.01K |
| 2026-07-28 | TWD 10.70 | +0.47% | TWD 10.65 | TWD 10.70 | TWD 10.55 | 35.00K |
| 2026-07-27 | TWD 10.65 | -1.39% | TWD 10.75 | TWD 10.85 | TWD 10.65 | 24.00K |
| 2026-07-24 | TWD 10.80 | -0.46% | TWD 10.70 | TWD 10.80 | TWD 10.50 | 84.00K |
| 2026-07-23 | TWD 10.85 | -1.81% | TWD 11.30 | TWD 11.40 | TWD 10.65 | 99.12K |
| 2026-07-22 | TWD 11.05 | -1.34% | TWD 11.20 | TWD 11.20 | TWD 11.00 | 86.05K |
| 2026-07-21 | TWD 11.20 | -0.88% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 154.27K |
| 2026-07-20 | TWD 11.30 | -0.44% | TWD 11.45 | TWD 11.65 | TWD 11.10 | 73.00K |
| 2026-07-17 | TWD 11.35 | -3.40% | TWD 11.90 | TWD 11.90 | TWD 11.25 | 66.29K |
| 2026-07-16 | TWD 11.75 | +0.86% | TWD 11.70 | TWD 12.10 | TWD 11.50 | 91.03K |
| 2026-07-15 | TWD 11.65 | +1.75% | TWD 11.50 | TWD 11.65 | TWD 11.30 | 73.00K |
| 2026-07-14 | TWD 11.45 | -0.43% | TWD 11.70 | TWD 11.70 | TWD 11.40 | 70.10K |
| 2026-07-13 | TWD 11.50 | +2.22% | TWD 11.30 | TWD 11.75 | TWD 11.30 | 57.00K |
| 2026-07-10 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.25 | 0 |
| 2026-07-09 | TWD 11.25 | -2.60% | TWD 11.45 | TWD 11.75 | TWD 11.25 | 110.00K |
| 2026-07-08 | TWD 11.55 | -2.53% | TWD 11.90 | TWD 11.90 | TWD 11.50 | 69.08K |
| 2026-07-07 | TWD 11.85 | -1.66% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 72.04K |
| 2026-07-06 | TWD 12.05 | -4.37% | TWD 12.60 | TWD 12.60 | TWD 12.05 | 252.08K |
| 2026-07-03 | TWD 12.60 | +2.02% | TWD 12.60 | TWD 13.50 | TWD 12.35 | 798.01K |
| 2026-07-02 | TWD 12.35 | +9.78% | TWD 11.25 | TWD 12.35 | TWD 11.25 | 629.00K |
| 2026-07-01 | TWD 11.25 | -1.32% | TWD 11.55 | TWD 11.60 | TWD 11.25 | 89.72K |
| 2026-06-30 | TWD 11.40 | -3.39% | TWD 12.05 | TWD 12.35 | TWD 11.25 | 401.01K |
| 2026-06-29 | TWD 11.80 | +9.26% | TWD 10.75 | TWD 11.85 | TWD 10.75 | 594.85K |
| 2026-06-26 | TWD 10.80 | +0.93% | TWD 10.75 | TWD 11.00 | TWD 10.75 | 59.00K |
| 2026-06-25 | TWD 10.70 | -1.38% | TWD 10.90 | TWD 10.95 | TWD 10.70 | 18.04K |
| 2026-06-24 | TWD 10.85 | +1.88% | TWD 10.85 | TWD 11.00 | TWD 10.75 | 163.00K |
| 2026-06-23 | TWD 10.65 | -0.47% | TWD 10.55 | TWD 10.85 | TWD 10.55 | 62.00K |
| 2026-06-22 | TWD 10.70 | -2.73% | TWD 11.00 | TWD 11.00 | TWD 10.30 | 297.12K |
| 2026-06-18 | TWD 11.00 | -0.45% | TWD 11.10 | TWD 11.10 | TWD 10.85 | 75.00K |
| 2026-06-17 | TWD 11.05 | +0.45% | TWD 11.05 | TWD 11.15 | TWD 11.00 | 48.00K |
| 2026-06-16 | TWD 11.00 | -0.45% | TWD 11.10 | TWD 11.30 | TWD 11.00 | 98.01K |
| 2026-06-15 | TWD 11.05 | -0.90% | TWD 11.20 | TWD 11.25 | TWD 11.05 | 70.16K |
| 2026-06-12 | TWD 11.15 | -0.89% | TWD 11.25 | TWD 11.25 | TWD 11.05 | 104.00K |
| 2026-06-11 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.25 | TWD 11.10 | 51.00K |
| 2026-06-10 | TWD 11.20 | -1.32% | TWD 11.20 | TWD 11.25 | TWD 11.20 | 75.00K |
| 2026-06-09 | TWD 11.35 | 0.00% | TWD 11.30 | TWD 11.45 | TWD 11.25 | 69.00K |
| 2026-06-08 | TWD 11.35 | -2.58% | TWD 11.45 | TWD 11.45 | TWD 11.25 | 62.00K |
| 2026-06-05 | TWD 11.65 | +0.43% | TWD 11.60 | TWD 11.70 | TWD 11.60 | 56.02K |
| 2026-06-04 | TWD 11.60 | -0.43% | TWD 11.75 | TWD 11.75 | TWD 11.50 | 36.03K |
| 2026-06-03 | TWD 11.65 | +0.43% | TWD 11.60 | TWD 11.70 | TWD 11.60 | 214.00K |
| 2026-06-02 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.85 | TWD 11.60 | 31.00K |
| 2026-06-01 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.70 | TWD 11.60 | 124.00K |
| 2026-05-29 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.80 | TWD 11.60 | 124.09K |
| 2026-05-28 | TWD 11.60 | -1.69% | TWD 11.85 | TWD 11.85 | TWD 11.60 | 124.13K |
| 2026-05-27 | TWD 11.80 | +2.16% | TWD 11.55 | TWD 11.80 | TWD 11.55 | 167.40K |