Hong Ho Precision Textile Co., Ltd. 1446
TWSE · Tayvan · Proses Endüstrileri
TWD 13,40-0,05 (-%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,35 | -%0,74 | TWD 13,35 | TWD 13,40 | TWD 13,30 | 118,25K |
| 2026-10-01 | TWD 13,45 | +%0,37 | TWD 13,35 | TWD 13,45 | TWD 13,35 | 29,20K |
| 2026-09-30 | TWD 13,40 | +%0,37 | TWD 13,35 | TWD 13,60 | TWD 13,30 | 226,00K |
| 2026-09-29 | TWD 13,35 | -%1,84 | TWD 13,45 | TWD 13,50 | TWD 13,35 | 157,00K |
| 2026-09-24 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 38,04K |
| 2026-09-23 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,75 | TWD 13,60 | 22,00K |
| 2026-09-22 | TWD 13,65 | -%1,44 | TWD 13,70 | TWD 13,90 | TWD 13,60 | 235,57K |
| 2026-09-21 | TWD 13,85 | +%0,73 | TWD 13,80 | TWD 13,85 | TWD 13,75 | 192,00K |
| 2026-09-18 | TWD 13,75 | +%1,48 | TWD 13,80 | TWD 13,85 | TWD 13,65 | 179,00K |
| 2026-09-17 | TWD 13,55 | +%1,50 | TWD 13,35 | TWD 13,85 | TWD 13,35 | 200,20K |
| 2026-09-16 | TWD 13,35 | +%0,38 | TWD 13,30 | TWD 13,40 | TWD 13,30 | 140,00K |
| 2026-09-15 | TWD 13,30 | -%0,37 | TWD 13,35 | TWD 13,40 | TWD 13,25 | 78,00K |
| 2026-09-14 | TWD 13,35 | +%0,38 | TWD 13,25 | TWD 13,45 | TWD 13,25 | 46,00K |
| 2026-09-11 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,35 | TWD 13,25 | 77,00K |
| 2026-09-10 | TWD 13,30 | -%0,37 | TWD 13,30 | TWD 13,35 | TWD 13,25 | 121,00K |
| 2026-09-09 | TWD 13,35 | %0,00 | TWD 13,45 | TWD 13,50 | TWD 13,25 | 76,04K |
| 2026-09-08 | TWD 13,35 | -%0,37 | TWD 13,40 | TWD 13,40 | TWD 13,30 | 108,00K |
| 2026-09-07 | TWD 13,40 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,35 | 130,01K |
| 2026-09-04 | TWD 13,40 | -%0,37 | TWD 13,50 | TWD 13,50 | TWD 13,40 | 88,20K |
| 2026-09-03 | TWD 13,45 | -%0,74 | TWD 13,50 | TWD 13,55 | TWD 13,45 | 106,00K |
| 2026-09-02 | TWD 13,55 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,45 | 117,00K |
| 2026-09-01 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,70 | TWD 13,55 | 107,00K |
| 2026-08-31 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,70 | TWD 13,55 | 94,00K |
| 2026-08-28 | TWD 13,65 | +%0,37 | TWD 13,60 | TWD 13,70 | TWD 13,55 | 79,57K |
| 2026-08-27 | TWD 13,60 | +%0,37 | TWD 13,55 | TWD 13,75 | TWD 13,55 | 91,31K |
| 2026-08-26 | TWD 13,55 | %0,00 | TWD 13,55 | TWD 13,65 | TWD 13,55 | 123,20K |
| 2026-08-25 | TWD 13,55 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 112,00K |
| 2026-08-24 | TWD 13,60 | -%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,55 | 117,19K |
| 2026-08-21 | TWD 13,70 | +%0,37 | TWD 13,70 | TWD 13,75 | TWD 13,60 | 185,00K |
| 2026-08-20 | TWD 13,65 | +%0,37 | TWD 13,65 | TWD 13,70 | TWD 13,60 | 76,00K |
| 2026-08-19 | TWD 13,60 | -%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,55 | 88,30K |
| 2026-08-18 | TWD 13,70 | -%0,36 | TWD 13,65 | TWD 13,70 | TWD 13,65 | 86,10K |
| 2026-08-17 | TWD 13,75 | -%1,43 | TWD 14,05 | TWD 14,05 | TWD 13,65 | 233,07K |
| 2026-08-14 | TWD 13,95 | -%0,36 | TWD 14,00 | TWD 14,15 | TWD 13,90 | 274,18K |
| 2026-08-13 | TWD 14,00 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 13,80 | 236,55K |
| 2026-08-12 | TWD 14,00 | %0,00 | TWD 13,90 | TWD 14,05 | TWD 13,90 | 106,59K |
| 2026-08-11 | TWD 14,00 | +%0,36 | TWD 13,90 | TWD 14,00 | TWD 13,80 | 84,00K |
| 2026-08-10 | TWD 13,95 | +%0,72 | TWD 13,80 | TWD 14,05 | TWD 13,80 | 141,06K |
| 2026-08-07 | TWD 13,85 | +%0,73 | TWD 13,85 | TWD 13,95 | TWD 13,75 | 178,00K |
| 2026-08-06 | TWD 13,75 | -%0,36 | TWD 13,80 | TWD 13,80 | TWD 13,60 | 127,00K |
| 2026-08-05 | TWD 13,80 | +%1,47 | TWD 13,75 | TWD 13,80 | TWD 13,65 | 146,00K |
| 2026-08-04 | TWD 13,60 | -%1,09 | TWD 13,75 | TWD 13,75 | TWD 13,50 | 258,00K |
| 2026-08-03 | TWD 13,75 | +%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,60 | 202,00K |
| 2026-07-31 | TWD 13,70 | +%0,74 | TWD 13,70 | TWD 13,90 | TWD 13,65 | 178,00K |
| 2026-07-30 | TWD 13,60 | -%0,37 | TWD 13,60 | TWD 13,85 | TWD 13,50 | 156,18K |
| 2026-07-29 | TWD 13,65 | -%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,25 | 434,18K |
| 2026-07-28 | TWD 13,70 | -%2,49 | TWD 14,05 | TWD 14,05 | TWD 13,70 | 447,01K |
| 2026-07-27 | TWD 14,05 | %0,00 | TWD 14,05 | TWD 14,35 | TWD 14,00 | 330,00K |
| 2026-07-24 | TWD 14,05 | +%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,90 | 182,00K |
| 2026-07-23 | TWD 14,00 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 13,90 | 144,00K |
| 2026-07-22 | TWD 14,00 | -%0,36 | TWD 14,35 | TWD 14,35 | TWD 14,00 | 206,01K |
| 2026-07-21 | TWD 14,05 | +%1,08 | TWD 13,95 | TWD 14,15 | TWD 13,95 | 111,15K |
| 2026-07-20 | TWD 13,90 | -%0,71 | TWD 14,25 | TWD 14,25 | TWD 13,75 | 215,10K |
| 2026-07-17 | TWD 14,00 | -%2,78 | TWD 14,45 | TWD 14,45 | TWD 14,00 | 352,03K |
| 2026-07-16 | TWD 14,40 | -%0,69 | TWD 14,55 | TWD 14,55 | TWD 14,30 | 182,10K |
| 2026-07-15 | TWD 14,50 | %0,00 | TWD 14,40 | TWD 14,55 | TWD 14,25 | 344,31K |
| 2026-07-14 | TWD 14,50 | -%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,35 | 409,00K |
| 2026-07-13 | TWD 14,60 | -%2,67 | TWD 14,85 | TWD 14,95 | TWD 14,50 | 565,10K |
| 2026-07-10 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 0 |
| 2026-07-09 | TWD 15,00 | -%12,79 | TWD 15,50 | TWD 15,50 | TWD 14,90 | 1,06M |
| 2026-07-08 | TWD 17,20 | %0,00 | TWD 17,50 | TWD 17,65 | TWD 16,95 | 1,14M |
| 2026-07-07 | TWD 17,20 | -%1,15 | TWD 17,50 | TWD 17,50 | TWD 17,20 | 557,00K |
| 2026-07-06 | TWD 17,40 | -%1,69 | TWD 17,75 | TWD 17,90 | TWD 17,40 | 1,01M |
| 2026-07-03 | TWD 17,70 | %0,00 | TWD 17,75 | TWD 18,00 | TWD 17,55 | 1,07M |
| 2026-07-02 | TWD 17,70 | %0,00 | TWD 17,90 | TWD 17,95 | TWD 17,45 | 726,10K |
| 2026-07-01 | TWD 17,70 | +%4,73 | TWD 17,00 | TWD 17,80 | TWD 16,85 | 1,25M |
| 2026-06-30 | TWD 16,90 | +%2,11 | TWD 16,65 | TWD 16,90 | TWD 16,45 | 269,10K |
| 2026-06-29 | TWD 16,55 | +%0,61 | TWD 16,70 | TWD 16,75 | TWD 16,40 | 236,00K |
| 2026-06-26 | TWD 16,45 | -%0,90 | TWD 16,50 | TWD 16,60 | TWD 16,25 | 368,00K |
| 2026-06-25 | TWD 16,60 | -%0,30 | TWD 16,70 | TWD 16,75 | TWD 16,50 | 281,16K |
| 2026-06-24 | TWD 16,65 | -%0,30 | TWD 16,65 | TWD 16,80 | TWD 16,50 | 258,00K |
| 2026-06-23 | TWD 16,70 | +%0,91 | TWD 16,60 | TWD 16,80 | TWD 16,50 | 365,06K |
| 2026-06-22 | TWD 16,55 | -%0,90 | TWD 16,70 | TWD 16,70 | TWD 16,45 | 319,06K |
| 2026-06-18 | TWD 16,70 | -%0,30 | TWD 16,80 | TWD 17,00 | TWD 16,70 | 218,00K |
| 2026-06-17 | TWD 16,75 | +%0,30 | TWD 16,80 | TWD 16,85 | TWD 16,50 | 360,33K |
| 2026-06-16 | TWD 16,70 | -%1,18 | TWD 16,90 | TWD 17,00 | TWD 16,60 | 326,85K |
| 2026-06-15 | TWD 16,90 | +%0,60 | TWD 16,80 | TWD 16,90 | TWD 16,70 | 312,00K |
| 2026-06-12 | TWD 16,80 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,70 | 485,00K |
| 2026-06-11 | TWD 16,80 | +%0,30 | TWD 17,00 | TWD 17,00 | TWD 16,55 | 264,01K |
| 2026-06-10 | TWD 16,75 | +%1,52 | TWD 16,45 | TWD 16,95 | TWD 16,35 | 432,00K |
| 2026-06-09 | TWD 16,50 | +%1,23 | TWD 16,35 | TWD 16,65 | TWD 16,35 | 220,45K |
| 2026-06-08 | TWD 16,30 | -%1,81 | TWD 16,00 | TWD 16,45 | TWD 16,00 | 217,54K |
| 2026-06-05 | TWD 16,60 | -%0,90 | TWD 16,65 | TWD 16,75 | TWD 16,60 | 272,10K |
| 2026-06-04 | TWD 16,75 | +%1,52 | TWD 16,50 | TWD 16,95 | TWD 16,45 | 431,98K |
| 2026-06-03 | TWD 16,50 | +%1,85 | TWD 16,20 | TWD 16,60 | TWD 16,15 | 707,10K |
| 2026-06-02 | TWD 16,20 | +%0,62 | TWD 16,00 | TWD 16,30 | TWD 15,85 | 216,23K |
| 2026-06-01 | TWD 16,10 | +%1,90 | TWD 16,00 | TWD 16,10 | TWD 15,75 | 304,05K |
| 2026-05-29 | TWD 15,80 | -%0,63 | TWD 15,90 | TWD 16,10 | TWD 15,70 | 272,14K |
| 2026-05-28 | TWD 15,90 | +%1,27 | TWD 16,30 | TWD 16,30 | TWD 15,80 | 291,65K |
| 2026-05-27 | TWD 15,70 | +%0,32 | TWD 15,75 | TWD 15,80 | TWD 15,60 | 202,00K |